Hindustan Foods Limited Recent Share Price (BSE:519126)

BSE:519126 - Hindustan Foods Ltd. Hindustan Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	INR	39	40.5	39	40.2	8.04	-0.8 (-1.95%)	250
21 Jan 2015	INR	41	41	41	41	8.2	+2 (+5.13%)	0
20 Jan 2015	INR	39	39	39	39	7.8	-1.5 (-3.70%)	0
19 Jan 2015	INR	41	41	40.5	40.5	8.1	+2 (+5.19%)	4,199
16 Jan 2015	INR	38.5	38.5	38.5	38.5	7.7	-1.95 (-4.82%)	0
15 Jan 2015	INR	40.45	40.45	40.45	40.45	8.09	+0.45 (+1.13%)	3,799
14 Jan 2015	INR	40	40	40	40	8	+3.35 (+9.14%)	0
13 Jan 2015	INR	36.65	36.65	36.65	36.65	7.33	-0.1 (-0.27%)	0
12 Jan 2015	INR	36.75	36.75	36.75	36.75	7.35	-3.7 (-9.15%)	0
9 Jan 2015	INR	40.45	40.45	40.45	40.45	8.09	+1.9 (+4.93%)	0
8 Jan 2015	INR	38.55	38.8	38.55	38.55	7.71	-0.1 (-0.26%)	210
7 Jan 2015	INR	38.65	38.65	38.65	38.65	7.73	-2 (-4.92%)	100
6 Jan 2015	INR	40.65	40.65	40.65	40.65	8.13	-2.1 (-4.91%)	1
5 Jan 2015	INR	42.75	42.75	42.75	42.75	8.55	-2.25 (-5%)	25
2 Jan 2015	INR	40.85	45	40.85	45	9	+2.05 (+4.77%)	197
1 Jan 2015	INR	42.95	42.95	42.95	42.95	8.59	+2 (+4.88%)	10
31 Dec 2014	INR	40.95	40.95	40.95	40.95	8.19	+1.95 (+5%)	200
30 Dec 2014	INR	39	39	39	39	7.8	-0.9 (-2.26%)	100
29 Dec 2014	INR	39.9	39.9	39.9	39.9	7.98	-1.95 (-4.66%)	0
26 Dec 2014	INR	41.85	41.85	41.85	41.85	8.37	+1.95 (+4.89%)	0
24 Dec 2014	INR	39.9	39.9	39.9	39.9	7.98	-1.95 (-4.66%)	0
23 Dec 2014	INR	41.85	41.85	41.85	41.85	8.37	+1.95 (+4.89%)	0
22 Dec 2014	INR	39.9	39.9	39.9	39.9	7.98	-2.05 (-4.89%)	736
19 Dec 2014	INR	41.95	41.95	41.95	41.95	8.39	-2.2 (-4.98%)	100
18 Dec 2014	INR	44.15	44.15	44.15	44.15	8.83	0.0 (0.0%)	2
17 Dec 2014	INR	44.15	44.15	44.15	44.15	8.83	-2.3 (-4.95%)	0
16 Dec 2014	INR	46.45	46.45	46.45	46.45	9.29	0.0 (0.0%)	2
15 Dec 2014	INR	46.45	46.45	46.45	46.45	9.29	-2.4 (-4.91%)	0
12 Dec 2014	INR	48.85	48.85	48.85	48.85	9.77	-2.55 (-4.96%)	125
11 Dec 2014	INR	51.4	51.4	51.4	51.4	10.28	0.0 (0.0%)	3

See Xignite Response |