Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 10.28 | -1.65 (-3.11%) | 0 |
4 Dec 2014 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | -1.05 (-1.94%) | 0 |
3 Dec 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 50 |
2 Dec 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 10.82 | -1.1 (-1.99%) | 0 |
18 Nov 2014 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 11.04 | 0.0 (0.0%) | 1 |
17 Nov 2014 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 11.04 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 11.04 | -1.1 (-1.95%) | 0 |
13 Nov 2014 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 11.26 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 11.26 | 0.0 (0.0%) | 100 |
11 Nov 2014 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 11.26 | -1.1 (-1.92%) | 0 |
10 Nov 2014 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 11.48 | -1.15 (-1.96%) | 50 |
7 Nov 2014 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 11.71 | +1.15 (+2.00%) | 0 |
5 Nov 2014 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 11.48 | -1.15 (-1.96%) | 0 |
3 Nov 2014 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 11.71 | -1.15 (-1.93%) | 140 |
31 Oct 2014 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 11.94 | 0.0 (0.0%) | 100 |
30 Oct 2014 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 11.94 | -1.2 (-1.97%) | 0 |
29 Oct 2014 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 12.18 | -1.2 (-1.93%) | 8 |
28 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 50 |