| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | -1.25 (-1.97%) | 0 |
| 16 Oct 2014 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 12.67 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 12.67 | -1.25 (-1.93%) | 247 |
| 13 Oct 2014 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 12.92 | -1.3 (-1.97%) | 100 |
| 10 Oct 2014 | INR | 67.3 | 67.3 | 64.7 | 65.9 | 13.18 | -0.1 (-0.15%) | 1,800 |
| 9 Oct 2014 | INR | 66 | 66 | 66 | 66 | 13.2 | +3.1 (+4.93%) | 400 |
| 8 Oct 2014 | INR | 62.9 | 62.9 | 60 | 62.9 | 12.58 | +2.95 (+4.92%) | 379 |
| 7 Oct 2014 | INR | 60.7 | 60.7 | 56.4 | 59.95 | 11.99 | +2.1 (+3.63%) | 3,369 |
| 1 Oct 2014 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 11.57 | +2.75 (+4.99%) | 4,673 |
| 30 Sep 2014 | INR | 55.1 | 55.1 | 54 | 55.1 | 11.02 | +2.6 (+4.95%) | 2,649 |
| 29 Sep 2014 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 10.5 | +2.5 (+5%) | 484 |
| 26 Sep 2014 | INR | 50.45 | 50.45 | 45.8 | 50 | 10 | +1.95 (+4.06%) | 1,256 |
| 25 Sep 2014 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 9.61 | +2.25 (+4.91%) | 200 |
| 24 Sep 2014 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 9.16 | +2.15 (+4.93%) | 300 |
| 23 Sep 2014 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 8.73 | +2.05 (+4.93%) | 340 |
| 22 Sep 2014 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 8.32 | +1.95 (+4.92%) | 150 |
| 19 Sep 2014 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 7.93 | +1.85 (+4.89%) | 70 |
| 18 Sep 2014 | INR | 37.8 | 37.8 | 36.5 | 37.8 | 7.56 | +1.8 (+5%) | 1,210 |
| 17 Sep 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | -0.5 (-1.37%) | 0 |
| 12 Sep 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +0.5 (+1.39%) | 0 |
| 11 Sep 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | -1 (-2.70%) | 0 |
| 10 Sep 2014 | INR | 37 | 37 | 37 | 37 | 7.4 | +1 (+2.78%) | 0 |
| 9 Sep 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | -0.9 (-2.44%) | 0 |
