| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 571.7 | 571.7 | 559 | 561.95 | 561.95 | -2.65 (-0.47%) | 13,178 |
| 5 Jun 2023 | INR | 570.2 | 578.8 | 562 | 564.6 | 564.6 | -0.9 (-0.16%) | 17,327 |
| 2 Jun 2023 | INR | 573.85 | 573.85 | 562.55 | 565.5 | 565.5 | +0.2 (+0.04%) | 10,508 |
| 1 Jun 2023 | INR | 575.6 | 575.6 | 563.9 | 565.3 | 565.3 | -2.1 (-0.37%) | 2,802 |
| 31 May 2023 | INR | 575 | 575 | 562 | 567.4 | 567.4 | +1.95 (+0.34%) | 5,208 |
| 30 May 2023 | INR | 568.25 | 578.1 | 564 | 565.45 | 565.45 | +0.8 (+0.14%) | 3,856 |
| 29 May 2023 | INR | 569 | 569.4 | 561.85 | 564.65 | 564.65 | -0.55 (-0.10%) | 8,152 |
| 26 May 2023 | INR | 556.6 | 571 | 556.6 | 565.2 | 565.2 | -0.2 (-0.04%) | 8,015 |
| 25 May 2023 | INR | 575.8 | 575.8 | 563.05 | 565.4 | 565.4 | -8.55 (-1.49%) | 4,013 |
| 24 May 2023 | INR | 576.1 | 580 | 570 | 573.95 | 573.95 | -1.1 (-0.19%) | 7,940 |
| 23 May 2023 | INR | 586 | 587.75 | 572 | 575.05 | 575.05 | -9 (-1.54%) | 4,598 |
| 22 May 2023 | INR | 605.45 | 605.45 | 580.15 | 584.05 | 584.05 | -21.4 (-3.53%) | 13,554 |
| 19 May 2023 | INR | 600.1 | 629 | 594.85 | 605.45 | 605.45 | +14.15 (+2.39%) | 17,397 |
| 18 May 2023 | INR | 593 | 599 | 587.45 | 591.3 | 591.3 | +10.05 (+1.73%) | 1,386 |
| 17 May 2023 | INR | 585.05 | 592.4 | 579 | 581.25 | 581.25 | -10.9 (-1.84%) | 5,095 |
| 16 May 2023 | INR | 590.45 | 597.95 | 583 | 592.15 | 592.15 | +4 (+0.68%) | 3,905 |
| 15 May 2023 | INR | 580.7 | 595 | 580.7 | 588.15 | 588.15 | -1.15 (-0.20%) | 9,525 |
| 12 May 2023 | INR | 596.5 | 596.5 | 582.75 | 589.3 | 589.3 | -5.45 (-0.92%) | 13,276 |
| 11 May 2023 | INR | 597.75 | 600.8 | 590 | 594.75 | 594.75 | +3.2 (+0.54%) | 2,080 |
| 10 May 2023 | INR | 598.2 | 598.2 | 585 | 591.55 | 591.55 | +2.15 (+0.36%) | 1,753 |
| 9 May 2023 | INR | 589.95 | 598 | 584.7 | 589.4 | 589.4 | +6.35 (+1.09%) | 2,652 |
| 8 May 2023 | INR | 582.05 | 585.25 | 578.4 | 583.05 | 583.05 | +6.3 (+1.09%) | 2,957 |
| 5 May 2023 | INR | 577 | 584.25 | 574.2 | 576.75 | 576.75 | +0.15 (+0.03%) | 4,619 |
| 4 May 2023 | INR | 588.3 | 588.3 | 572 | 576.6 | 576.6 | +4.15 (+0.72%) | 1,993 |
| 3 May 2023 | INR | 580.05 | 587.95 | 565 | 572.45 | 572.45 | -9.6 (-1.65%) | 7,330 |
| 2 May 2023 | INR | 585.05 | 596.15 | 574.1 | 582.05 | 582.05 | -4.45 (-0.76%) | 4,761 |
| 28 Apr 2023 | INR | 594.1 | 598.6 | 580.9 | 586.5 | 586.5 | -4.55 (-0.77%) | 13,240 |
| 27 Apr 2023 | INR | 590.05 | 599.5 | 583.25 | 591.05 | 591.05 | +4.6 (+0.78%) | 2,657 |
| 26 Apr 2023 | INR | 585 | 607.75 | 582.65 | 586.45 | 586.45 | -5 (-0.85%) | 2,813 |
| 25 Apr 2023 | INR | 572.15 | 593.7 | 572.15 | 591.45 | 591.45 | +12.65 (+2.19%) | 6,367 |
