Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 7.38 | +0.55 (+1.51%) | 0 |
5 Sep 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 7.27 | -0.65 (-1.76%) | 0 |
4 Sep 2014 | INR | 37 | 37 | 37 | 37 | 7.4 | -0.8 (-2.12%) | 0 |
3 Sep 2014 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | +0.8 (+2.16%) | 0 |
2 Sep 2014 | INR | 37 | 37 | 37 | 37 | 7.4 | -0.8 (-2.12%) | 0 |
1 Sep 2014 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | +1.8 (+5%) | 0 |
27 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 35 | 36 | 35 | 36 | 7.2 | +1.8 (+5.26%) | 185 |
22 Aug 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | -1.8 (-5%) | 0 |
21 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | +1.8 (+5.26%) | 25 |
18 Aug 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | -1.8 (-5%) | 0 |
14 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 200 |
5 Aug 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | +1 (+2.86%) | 5 |
4 Aug 2014 | INR | 35 | 35 | 35 | 35 | 7 | -2 (-5.41%) | 0 |
1 Aug 2014 | INR | 37 | 37 | 37 | 37 | 7.4 | +1 (+2.78%) | 0 |
31 Jul 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | -0.25 (-0.69%) | 0 |
30 Jul 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | -0.05 (-0.14%) | 0 |
28 Jul 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 7.26 | 0.0 (0.0%) | 125 |
25 Jul 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 7.26 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 7.26 | 0.0 (0.0%) | 0 |