Hindustan Foods Limited Recent Share Price (BSE:519126)

BSE:519126 - Hindustan Foods Ltd. Hindustan Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	INR	36.3	36.3	36.3	36.3	7.26	0.0 (0.0%)	0
22 Jul 2014	INR	36.3	36.3	36.3	36.3	7.26	0.0 (0.0%)	0
21 Jul 2014	INR	36.3	36.3	36.3	36.3	7.26	-0.05 (-0.14%)	0
18 Jul 2014	INR	36.35	36.35	36.35	36.35	7.27	-1.75 (-4.59%)	0
17 Jul 2014	INR	38.1	38.1	38.1	38.1	7.62	0.0 (0.0%)	0
16 Jul 2014	INR	38.1	38.1	38.1	38.1	7.62	-0.05 (-0.13%)	0
15 Jul 2014	INR	38.15	38.15	38.15	38.15	7.63	+0.15 (+0.39%)	0
14 Jul 2014	INR	38	38	38	38	7.6	0.0 (0.0%)	0
11 Jul 2014	INR	38	38	38	38	7.6	+1.65 (+4.54%)	0
10 Jul 2014	INR	36.35	36.35	36.35	36.35	7.27	0.0 (0.0%)	200
9 Jul 2014	INR	36.35	36.35	36.35	36.35	7.27	-1.65 (-4.34%)	0
8 Jul 2014	INR	38	38	38	38	7.6	-1.75 (-4.40%)	0
7 Jul 2014	INR	39.75	39.75	39.75	39.75	7.95	+1.5 (+3.92%)	0
4 Jul 2014	INR	34.85	38.25	34.85	38.25	7.65	+1.6 (+4.37%)	101
3 Jul 2014	INR	36.65	36.65	36.65	36.65	7.33	0.0 (0.0%)	0
2 Jul 2014	INR	36.5	36.65	36.5	36.65	7.33	+1.7 (+4.86%)	1,500
1 Jul 2014	INR	34.95	34.95	34.95	34.95	6.99	0.0 (0.0%)	100
30 Jun 2014	INR	34.95	34.95	34.95	34.95	6.99	0.0 (0.0%)	0
27 Jun 2014	INR	34.95	34.95	34.95	34.95	6.99	-1.8 (-4.90%)	0
26 Jun 2014	INR	36.7	36.75	36.7	36.75	7.35	0.0 (0.0%)	510
25 Jun 2014	INR	33.3	36.75	33.3	36.75	7.35	+1.75 (+5%)	1,302
24 Jun 2014	INR	35	35	35	35	7	-2.2 (-5.91%)	109
23 Jun 2014	INR	37.2	37.2	37.2	37.2	7.44	0.0 (0.0%)	0
20 Jun 2014	INR	37.2	37.2	37.2	37.2	7.44	+0.2 (+0.54%)	0
19 Jun 2014	INR	37	37	37	37	7.4	+0.05 (+0.14%)	0
18 Jun 2014	INR	36.95	36.95	36.95	36.95	7.39	-0.2 (-0.54%)	0
17 Jun 2014	INR	37.15	37.15	37.15	37.15	7.43	+2.2 (+6.29%)	0
16 Jun 2014	INR	34.95	34.95	34.95	34.95	6.99	-0.05 (-0.14%)	0
13 Jun 2014	INR	35	35	35	35	7	-2.2 (-5.91%)	0
12 Jun 2014	INR	37.2	37.2	37.2	37.2	7.44	+1.7 (+4.79%)	0