Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 37 | 39.9 | 37 | 39.9 | 7.98 | -1.95 (-4.66%) | 500 |
28 Apr 2014 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 8.37 | +3.85 (+10.13%) | 0 |
25 Apr 2014 | INR | 37.95 | 41.85 | 37.95 | 38 | 7.6 | -1.5 (-3.80%) | 305 |
23 Apr 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -0.4 (-1.00%) | 0 |
22 Apr 2014 | INR | 37.95 | 39.9 | 37.95 | 39.9 | 7.98 | +0.9 (+2.31%) | 990 |
21 Apr 2014 | INR | 39 | 39 | 39 | 39 | 7.8 | +1.05 (+2.77%) | 0 |
17 Apr 2014 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | -0.05 (-0.13%) | 0 |
16 Apr 2014 | INR | 38 | 38 | 38 | 38 | 7.6 | -1.9 (-4.76%) | 0 |
15 Apr 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 7.98 | +0.95 (+2.44%) | 1 |
11 Apr 2014 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 7.79 | +1.85 (+4.99%) | 1 |
10 Apr 2014 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | 0.0 (0.0%) | 185 |
7 Apr 2014 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 7.42 | -1.95 (-4.99%) | 0 |
4 Apr 2014 | INR | 43 | 43 | 39.05 | 39.05 | 7.81 | -2.05 (-4.99%) | 124 |
3 Apr 2014 | INR | 42.1 | 42.1 | 41.1 | 41.1 | 8.22 | 0.0 (0.0%) | 60 |
2 Apr 2014 | INR | 38.2 | 41.1 | 38.2 | 41.1 | 8.22 | +1.95 (+4.98%) | 30 |
1 Apr 2014 | INR | 39.1 | 39.15 | 39.1 | 39.15 | 7.83 | +1.85 (+4.96%) | 238 |
31 Mar 2014 | INR | 34.05 | 37.3 | 34.05 | 37.3 | 7.46 | +1.7 (+4.78%) | 71 |
28 Mar 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 7.12 | +1.65 (+4.86%) | 600 |
27 Mar 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | +1.6 (+4.95%) | 1,100 |
26 Mar 2014 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 6.47 | -1.7 (-4.99%) | 165 |
25 Mar 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 6.81 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 6.81 | -0.05 (-0.15%) | 300 |
21 Mar 2014 | INR | 34 | 34.1 | 34 | 34.1 | 6.82 | +1.6 (+4.92%) | 1,502 |
20 Mar 2014 | INR | 32.5 | 33.5 | 31.8 | 32.5 | 6.5 | +0.55 (+1.72%) | 820 |
19 Mar 2014 | INR | 30.05 | 31.95 | 30.05 | 31.95 | 6.39 | +0.95 (+3.06%) | 100 |
18 Mar 2014 | INR | 29.75 | 31.15 | 28.3 | 31 | 6.2 | +1.25 (+4.20%) | 250 |
14 Mar 2014 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | +1.5 (+5.31%) | 1 |
13 Mar 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | -0.1 (-0.35%) | 0 |
12 Mar 2014 | INR | 28.5 | 28.6 | 28.25 | 28.35 | 5.67 | -1.05 (-3.57%) | 271 |