| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 28.25 | 29.4 | 28 | 29.4 | 5.88 | +1.4 (+5%) | 1,710 |
| 10 Mar 2014 | INR | 27.25 | 30.05 | 27.25 | 28 | 5.6 | -0.65 (-2.27%) | 6,029 |
| 7 Mar 2014 | INR | 28.65 | 28.65 | 25.95 | 28.65 | 5.73 | +1.35 (+4.95%) | 1,800 |
| 6 Mar 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 5.46 | +1.3 (+5%) | 50 |
| 5 Mar 2014 | INR | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 26 | 26.15 | 26 | 26 | 5.2 | -1 (-3.70%) | 125 |
| 3 Mar 2014 | INR | 27 | 27 | 27 | 27 | 5.4 | -1 (-3.57%) | 100 |
| 28 Feb 2014 | INR | 26 | 28 | 25.75 | 28 | 5.6 | +1.05 (+3.90%) | 721 |
| 26 Feb 2014 | INR | 26.95 | 26.95 | 25.05 | 26.95 | 5.39 | +1.25 (+4.86%) | 2,106 |
| 25 Feb 2014 | INR | 25.7 | 26.5 | 25.7 | 25.7 | 5.14 | 0.0 (0.0%) | 1,300 |
| 24 Feb 2014 | INR | 25.25 | 25.7 | 25.25 | 25.7 | 5.14 | +0.45 (+1.78%) | 1,100 |
| 21 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 25 | 25.25 | 25 | 25.25 | 5.05 | +0.45 (+1.81%) | 2,000 |
| 19 Feb 2014 | INR | 25 | 25 | 24.5 | 24.8 | 4.96 | 0.0 (0.0%) | 1,200 |
| 18 Feb 2014 | INR | 24.2 | 24.9 | 24.2 | 24.8 | 4.96 | +1.05 (+4.42%) | 1,200 |
| 17 Feb 2014 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 4.75 | +1.1 (+4.86%) | 847 |
| 14 Feb 2014 | INR | 22.4 | 23.55 | 22.4 | 22.65 | 4.53 | -0.05 (-0.22%) | 15 |
| 13 Feb 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | -0.85 (-3.61%) | 0 |
| 12 Feb 2014 | INR | 25 | 25 | 22.7 | 23.55 | 4.71 | -0.3 (-1.26%) | 614 |
| 11 Feb 2014 | INR | 22.9 | 25.25 | 22.9 | 23.85 | 4.77 | -0.25 (-1.04%) | 124 |
| 10 Feb 2014 | INR | 24.2 | 24.2 | 23 | 24.1 | 4.82 | +1.1 (+4.78%) | 1,065 |
| 7 Feb 2014 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 23 | 23 | 23 | 23 | 4.6 | -0.05 (-0.22%) | 0 |
| 5 Feb 2014 | INR | 22.5 | 23.6 | 22.5 | 23.05 | 4.61 | +0.55 (+2.44%) | 203 |
| 4 Feb 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | -1.15 (-4.86%) | 200 |
| 3 Feb 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 4.73 | +1.08 (+4.79%) | 1,000 |
| 31 Jan 2014 | INR | 21.5 | 22.57 | 21.5 | 22.57 | 4.514 | +1.07 (+4.98%) | 165 |
| 30 Jan 2014 | INR | 21.93 | 21.93 | 21.5 | 21.5 | 4.3 | +0.61 (+2.92%) | 1,000 |
| 29 Jan 2014 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 4.178 | +0.99 (+4.97%) | 440 |
| 28 Jan 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | +0.94 (+4.96%) | 649 |
