Hindustan Foods Limited Recent Share Price (BSE:519126)

BSE:519126 - Hindustan Foods Ltd. Hindustan Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	18.96	18.96	17.16	18.96	3.792	+0.9 (+4.98%)	1,091
24 Jan 2014	INR	18.06	18.06	18.06	18.06	3.612	+0.86 (+5%)	5
23 Jan 2014	INR	17.2	17.2	17.2	17.2	3.44	+0.81 (+4.94%)	1
22 Jan 2014	INR	16.39	16.39	16.39	16.39	3.278	+0.78 (+5.00%)	200
21 Jan 2014	INR	15.61	15.61	15.61	15.61	3.122	0.0 (0.0%)	0
20 Jan 2014	INR	15.61	15.61	15.61	15.61	3.122	0.0 (0.0%)	0
17 Jan 2014	INR	15.61	15.61	15.61	15.61	3.122	0.0 (0.0%)	0
16 Jan 2014	INR	15.61	15.61	15.61	15.61	3.122	+0.74 (+4.98%)	150
15 Jan 2014	INR	14.87	14.87	14.87	14.87	2.974	0.0 (0.0%)	0
14 Jan 2014	INR	14.87	14.87	14.87	14.87	2.974	0.0 (0.0%)	0
13 Jan 2014	INR	13.48	14.87	13.48	14.87	2.974	+0.7 (+4.94%)	700
10 Jan 2014	INR	14.17	14.17	14.17	14.17	2.834	+0.67 (+4.96%)	850
9 Jan 2014	INR	13.5	13.5	13.5	13.5	2.7	+0.35 (+2.66%)	200
8 Jan 2014	INR	13.15	13.15	13.15	13.15	2.63	0.0 (0.0%)	100
7 Jan 2014	INR	13.15	13.15	13.15	13.15	2.63	0.0 (0.0%)	0
6 Jan 2014	INR	13.15	13.15	13.15	13.15	2.63	0.0 (0.0%)	0
3 Jan 2014	INR	13.15	13.15	13.15	13.15	2.63	0.0 (0.0%)	0
2 Jan 2014	INR	13.15	13.15	13.15	13.15	2.63	0.0 (0.0%)	0
1 Jan 2014	INR	13.15	13.15	13.15	13.15	2.63	0.0 (0.0%)	0
31 Dec 2013	INR	13.15	13.15	13.15	13.15	2.63	-0.65 (-4.71%)	10
30 Dec 2013	INR	13.8	13.8	13.8	13.8	2.76	0.0 (0.0%)	0
27 Dec 2013	INR	13.8	13.8	13.8	13.8	2.76	0.0 (0.0%)	0
26 Dec 2013	INR	13.8	13.8	13.8	13.8	2.76	0.0 (0.0%)	0
24 Dec 2013	INR	14.1	15.2	13.8	13.8	2.76	-0.7 (-4.83%)	510
23 Dec 2013	INR	14.5	14.5	14.5	14.5	2.9	-0.7 (-4.61%)	300
20 Dec 2013	INR	15.2	15.2	15.2	15.2	3.04	-0.75 (-4.70%)	10
19 Dec 2013	INR	15.95	15.95	15.95	15.95	3.19	-0.8 (-4.78%)	10
18 Dec 2013	INR	16.75	16.75	16.75	16.75	3.35	-0.85 (-4.83%)	10
17 Dec 2013	INR	17.6	17.6	17.6	17.6	3.52	-0.9 (-4.86%)	8
16 Dec 2013	INR	19.4	19.4	18.5	18.5	3.7	0.0 (0.0%)	342

See Xignite Response |