Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -0.4 (-2.12%) | 200 |
11 Dec 2013 | INR | 17.4 | 18.9 | 17.4 | 18.9 | 3.78 | +0.9 (+5%) | 400 |
10 Dec 2013 | INR | 19.8 | 19.8 | 18 | 18 | 3.6 | -0.9 (-4.76%) | 439 |
9 Dec 2013 | INR | 18.4 | 18.9 | 17.8 | 18.9 | 3.78 | +0.2 (+1.07%) | 2,800 |
6 Dec 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | -0.95 (-4.83%) | 1 |
22 Nov 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | -1 (-4.84%) | 10 |
18 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 4.13 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 4.13 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 4.13 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 4.13 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 4.13 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 20.95 | 20.95 | 20.65 | 20.65 | 4.13 | -1.05 (-4.84%) | 1,800 |
7 Nov 2013 | INR | 19.75 | 21.7 | 19.75 | 21.7 | 4.34 | +1 (+4.83%) | 600 |
6 Nov 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 4.14 | +1.7 (+8.95%) | 500 |
5 Nov 2013 | INR | 19 | 19 | 19 | 19 | 3.8 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 19 | 19 | 19 | 19 | 3.8 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 19 | 19 | 19 | 19 | 3.8 | 0.0 (0.0%) | 0 |