Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 2.448 | -0.64 (-4.97%) | 23 |
13 Sep 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 2.576 | -0.67 (-4.94%) | 50 |
12 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 2.71 | -0.71 (-4.98%) | 500 |
3 Sep 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 2.852 | -0.74 (-4.93%) | 55 |
2 Sep 2013 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 14.8 | 15 | 14.8 | 15 | 3 | -0.55 (-3.54%) | 110 |
28 Aug 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 3.11 | -0.8 (-4.89%) | 500 |
23 Aug 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 3.27 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 3.27 | -0.85 (-4.94%) | 550 |
21 Aug 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | -0.9 (-4.97%) | 50 |
20 Aug 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | -0.95 (-4.99%) | 20 |
19 Aug 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 3.81 | -0.95 (-4.75%) | 22 |
16 Aug 2013 | INR | 20 | 20 | 20 | 20 | 4 | -1 (-4.76%) | 20 |
14 Aug 2013 | INR | 21 | 21 | 21 | 21 | 4.2 | -1 (-4.55%) | 25 |
13 Aug 2013 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 22 | 22 | 22 | 22 | 4.4 | -0.85 (-3.72%) | 50 |
5 Aug 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 4.57 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 4.57 | -1.15 (-4.79%) | 1,700 |
1 Aug 2013 | INR | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |