| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 24 | 24 | 22.85 | 24 | 4.8 | 0.0 (0.0%) | 800 |
| 29 Jul 2013 | INR | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 26 | 26 | 24 | 24 | 4.8 | -1.25 (-4.95%) | 1,143 |
| 25 Jul 2013 | INR | 22.9 | 25.25 | 22.9 | 25.25 | 5.05 | +1.15 (+4.77%) | 1,650 |
| 24 Jul 2013 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 4.82 | +0.1 (+0.42%) | 500 |
| 22 Jul 2013 | INR | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 23.1 | 24 | 23.1 | 24 | 4.8 | +0.9 (+3.90%) | 230 |
| 18 Jul 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 4.62 | +0.1 (+0.43%) | 10 |
| 17 Jul 2013 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 21.75 | 23 | 21.75 | 23 | 4.6 | +0.15 (+0.66%) | 12 |
| 12 Jul 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 4.57 | -1.15 (-4.79%) | 2 |
| 11 Jul 2013 | INR | 24 | 24 | 24 | 24 | 4.8 | -1.2 (-4.76%) | 500 |
| 10 Jul 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | -1.3 (-4.91%) | 5 |
| 9 Jul 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | -1.35 (-4.85%) | 1,440 |
| 8 Jul 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | -1.45 (-4.95%) | 1,010 |
| 4 Jul 2013 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 5.86 | -0.55 (-1.84%) | 825 |
| 3 Jul 2013 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 5.97 | -0.6 (-1.97%) | 3 |
| 2 Jul 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | -0.6 (-1.93%) | 25 |
| 1 Jul 2013 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 6.21 | -0.6 (-1.90%) | 4,000 |
| 28 Jun 2013 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 6.33 | -0.6 (-1.86%) | 5 |
| 27 Jun 2013 | INR | 33.3 | 33.3 | 32.05 | 32.25 | 6.45 | -0.45 (-1.38%) | 535 |
| 26 Jun 2013 | INR | 32.65 | 32.7 | 32 | 32.7 | 6.54 | +0.6 (+1.87%) | 2,105 |
| 25 Jun 2013 | INR | 32.1 | 32.1 | 30.9 | 32.1 | 6.42 | +0.6 (+1.90%) | 20,485 |
| 24 Jun 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +0.6 (+1.94%) | 5 |
| 21 Jun 2013 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 6.18 | +0.6 (+1.98%) | 100 |
| 20 Jun 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | +0.55 (+1.85%) | 200 |
