| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 586.85 | 590 | 568.35 | 578.8 | 578.8 | -6.9 (-1.18%) | 4,970 |
| 21 Apr 2023 | INR | 592.95 | 600 | 575 | 585.7 | 585.7 | -7.85 (-1.32%) | 2,456 |
| 20 Apr 2023 | INR | 587.75 | 599.4 | 587.6 | 593.55 | 593.55 | +6.5 (+1.11%) | 726 |
| 19 Apr 2023 | INR | 579.9 | 596.2 | 570.4 | 587.05 | 587.05 | +8.8 (+1.52%) | 3,615 |
| 18 Apr 2023 | INR | 575.05 | 590.4 | 573.5 | 578.25 | 578.25 | -4.8 (-0.82%) | 5,035 |
| 17 Apr 2023 | INR | 605.05 | 611.65 | 575 | 583.05 | 583.05 | -11.55 (-1.94%) | 3,226 |
| 13 Apr 2023 | INR | 630 | 640.35 | 589.15 | 594.6 | 594.6 | -25.7 (-4.14%) | 9,032 |
| 12 Apr 2023 | INR | 647.95 | 669 | 616 | 620.3 | 620.3 | -16.3 (-2.56%) | 25,150 |
| 11 Apr 2023 | INR | 593.65 | 646.75 | 593.65 | 636.6 | 636.6 | +43 (+7.24%) | 33,721 |
| 10 Apr 2023 | INR | 575 | 593.6 | 561.45 | 593.6 | 593.6 | +28.25 (+5.00%) | 8,074 |
| 6 Apr 2023 | INR | 579 | 581 | 552.35 | 565.35 | 565.35 | +9 (+1.62%) | 7,370 |
| 5 Apr 2023 | INR | 531.3 | 556.35 | 531.3 | 556.35 | 556.35 | +26.45 (+4.99%) | 8,011 |
| 3 Apr 2023 | INR | 515.05 | 529.9 | 512.3 | 529.9 | 529.9 | +25.2 (+4.99%) | 6,092 |
| 31 Mar 2023 | INR | 515.05 | 520.95 | 501.1 | 504.7 | 504.7 | +1.4 (+0.28%) | 3,129 |
| 29 Mar 2023 | INR | 491.05 | 509.35 | 491.05 | 503.3 | 503.3 | -1.65 (-0.33%) | 6,908 |
| 28 Mar 2023 | INR | 499.95 | 518 | 499 | 504.95 | 504.95 | -8.6 (-1.67%) | 7,311 |
| 27 Mar 2023 | INR | 522.15 | 540.4 | 507.25 | 513.55 | 513.55 | -15.25 (-2.88%) | 9,087 |
| 24 Mar 2023 | INR | 545.85 | 545.85 | 524.2 | 528.8 | 528.8 | -2.45 (-0.46%) | 797 |
| 23 Mar 2023 | INR | 543.35 | 543.35 | 528.15 | 531.25 | 531.25 | -1.95 (-0.37%) | 3,409 |
| 22 Mar 2023 | INR | 545.9 | 545.9 | 530.05 | 533.2 | 533.2 | +5.2 (+0.98%) | 823 |
| 21 Mar 2023 | INR | 530.1 | 539.8 | 521 | 528 | 528 | +1.35 (+0.26%) | 4,789 |
| 20 Mar 2023 | INR | 518 | 539.8 | 518 | 526.65 | 526.65 | -5.35 (-1.01%) | 7,757 |
| 17 Mar 2023 | INR | 540 | 548 | 528 | 532 | 532 | +2.7 (+0.51%) | 4,691 |
| 16 Mar 2023 | INR | 532.05 | 543.8 | 525 | 529.3 | 529.3 | -12.65 (-2.33%) | 5,539 |
| 15 Mar 2023 | INR | 540 | 563.5 | 537.85 | 541.95 | 541.95 | +5.25 (+0.98%) | 2,889 |
| 14 Mar 2023 | INR | 532.95 | 546.4 | 532.95 | 536.7 | 536.7 | +3.05 (+0.57%) | 2,714 |
| 13 Mar 2023 | INR | 545.05 | 550.4 | 520.05 | 533.65 | 533.65 | -13.05 (-2.39%) | 8,548 |
| 10 Mar 2023 | INR | 553 | 556 | 545 | 546.7 | 546.7 | -5.1 (-0.92%) | 4,662 |
| 9 Mar 2023 | INR | 550.05 | 562.5 | 550.05 | 551.8 | 551.8 | -5.05 (-0.91%) | 4,967 |
| 8 Mar 2023 | INR | 555.2 | 570 | 553 | 556.85 | 556.85 | -6.3 (-1.12%) | 3,451 |
