Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | +0.55 (+1.88%) | 5 |
18 Jun 2013 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 5.84 | +0.55 (+1.92%) | 100 |
17 Jun 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | +0.55 (+1.96%) | 5 |
14 Jun 2013 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 5.62 | +0.55 (+2.00%) | 5 |
13 Jun 2013 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 5.51 | +0.5 (+1.85%) | 100 |
12 Jun 2013 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | +0.5 (+1.88%) | 100 |
11 Jun 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 5.31 | +0.5 (+1.92%) | 100 |
10 Jun 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 5.21 | +0.5 (+1.96%) | 5 |
7 Jun 2013 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 5.11 | +0.5 (+2.00%) | 100 |
6 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 5.01 | +0.45 (+1.83%) | 150 |
5 Jun 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 4.92 | +0.45 (+1.86%) | 900 |
4 Jun 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 4.83 | +0.45 (+1.90%) | 2,955 |
3 Jun 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | +0.42 (+1.80%) | 5 |
31 May 2013 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 4.656 | +0.45 (+1.97%) | 5 |
30 May 2013 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 4.566 | +0.44 (+1.97%) | 5 |
29 May 2013 | INR | 22.39 | 22.39 | 22.39 | 22.39 | 4.478 | +0.43 (+1.96%) | 55 |
28 May 2013 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 4.392 | +0.43 (+2.00%) | 5 |
27 May 2013 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 4.306 | +0.42 (+1.99%) | 5 |
24 May 2013 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 4.222 | +0.41 (+1.98%) | 55 |
23 May 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 4.14 | +0.4 (+1.97%) | 5 |
22 May 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | +0.39 (+1.96%) | 255 |
21 May 2013 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 3.982 | +0.39 (+2.00%) | 5 |
20 May 2013 | INR | 19.52 | 19.52 | 19.52 | 19.52 | 3.904 | +0.38 (+1.99%) | 5 |
17 May 2013 | INR | 19.14 | 19.14 | 19.14 | 19.14 | 3.828 | +0.37 (+1.97%) | 205 |
16 May 2013 | INR | 18.77 | 18.77 | 18.77 | 18.77 | 3.754 | +0.36 (+1.96%) | 5 |
15 May 2013 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 3.682 | +0.87 (+4.96%) | 10 |
14 May 2013 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 3.508 | +0.83 (+4.97%) | 110 |
13 May 2013 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 3.342 | +1.54 (+10.15%) | 110 |
10 May 2013 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 3.034 | +0.72 (+4.98%) | 110 |
9 May 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 2.89 | +0.68 (+4.94%) | 210 |