Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | +0.65 (+4.95%) | 10 |
7 May 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 2.624 | +0.62 (+4.96%) | 10 |
6 May 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 2.5 | +0.59 (+4.95%) | 10 |
3 May 2013 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 2.382 | +0.56 (+4.93%) | 10 |
2 May 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 2.27 | +0.54 (+5.00%) | 10 |
30 Apr 2013 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 2.162 | +0.51 (+4.95%) | 10 |
29 Apr 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | +0.49 (+4.99%) | 10 |
26 Apr 2013 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 1.962 | +0.46 (+4.92%) | 10 |
25 Apr 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 1.87 | +0.44 (+4.94%) | 10 |
23 Apr 2013 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 1.782 | +0.42 (+4.95%) | 10 |
22 Apr 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | +0.4 (+4.94%) | 10 |
15 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 1.618 | +0.38 (+4.93%) | 500 |
28 Mar 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 1.542 | +0.36 (+4.90%) | 1,150 |
21 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |