Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | +0.35 (+5%) | 100 |
5 Mar 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 7 | 7 | 7 | 7 | 1.4 | +0.33 (+4.95%) | 1,600 |
21 Feb 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 1.334 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 1.334 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 1.334 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 1.334 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 1.334 | +0.31 (+4.87%) | 25 |
14 Feb 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 1.272 | +0.3 (+4.95%) | 50 |
13 Feb 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 1.212 | +0.28 (+4.84%) | 100 |
12 Feb 2013 | INR | 5.78 | 5.83 | 5.78 | 5.78 | 1.156 | 0.0 (0.0%) | 3,242,293 |
11 Feb 2013 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | 0.0 (0.0%) | 0 |