| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 125.35 | 129.75 | 124.3 | 128.25 | 128.25 | +2.9 (+2.31%) | 7,804 |
| 10 Apr 2024 | INR | 125.95 | 126.7 | 124.8 | 125.35 | 125.35 | -1.35 (-1.07%) | 1,448 |
| 9 Apr 2024 | INR | 128 | 128 | 124.8 | 126.7 | 126.7 | -1.7 (-1.32%) | 4,066 |
| 8 Apr 2024 | INR | 132.85 | 132.85 | 128.05 | 128.4 | 128.4 | 0.0 (0.0%) | 954 |
| 5 Apr 2024 | INR | 128.7 | 129.55 | 127.9 | 128.4 | 128.4 | -0.8 (-0.62%) | 814 |
| 4 Apr 2024 | INR | 130.3 | 130.5 | 128 | 129.2 | 129.2 | +1.05 (+0.82%) | 3,910 |
| 3 Apr 2024 | INR | 125.05 | 129.9 | 124.7 | 128.15 | 128.15 | +5.3 (+4.31%) | 1,498 |
| 2 Apr 2024 | INR | 126.6 | 126.6 | 120.65 | 122.85 | 122.85 | +1.7 (+1.40%) | 4,455 |
| 1 Apr 2024 | INR | 117.15 | 122.45 | 117.15 | 121.15 | 121.15 | +7.9 (+6.98%) | 11,366 |
| 28 Mar 2024 | INR | 116.55 | 116.55 | 113.2 | 113.25 | 113.25 | -0.55 (-0.48%) | 4,023 |
| 27 Mar 2024 | INR | 115.05 | 116.1 | 112.8 | 113.8 | 113.8 | -0.4 (-0.35%) | 8,841 |
| 26 Mar 2024 | INR | 117.1 | 119.4 | 113.1 | 114.2 | 114.2 | -4.65 (-3.91%) | 10,312 |
| 22 Mar 2024 | INR | 117 | 119.85 | 117 | 118.85 | 118.85 | +1.85 (+1.58%) | 10,212 |
| 21 Mar 2024 | INR | 115 | 118.75 | 115 | 117 | 117 | +2.9 (+2.54%) | 34,576 |
| 20 Mar 2024 | INR | 116.25 | 117 | 114 | 114.1 | 114.1 | -2.5 (-2.14%) | 8,420 |
| 19 Mar 2024 | INR | 117.95 | 117.95 | 116 | 116.6 | 116.6 | -1.5 (-1.27%) | 3,281 |
| 18 Mar 2024 | INR | 120.35 | 120.35 | 118.05 | 118.1 | 118.1 | -0.6 (-0.51%) | 8,309 |
| 15 Mar 2024 | INR | 118.05 | 119.3 | 116.6 | 118.7 | 118.7 | +0.8 (+0.68%) | 1,266 |
| 14 Mar 2024 | INR | 115.95 | 120.1 | 114.4 | 117.9 | 117.9 | +1.35 (+1.16%) | 11,423 |
| 13 Mar 2024 | INR | 131 | 131 | 116 | 116.55 | 116.55 | -8.9 (-7.09%) | 8,474 |
| 12 Mar 2024 | INR | 128.4 | 128.4 | 125 | 125.45 | 125.45 | -3.55 (-2.75%) | 6,846 |
| 11 Mar 2024 | INR | 131.25 | 134.85 | 128.4 | 129 | 129 | -5.85 (-4.34%) | 8,648 |
| 7 Mar 2024 | INR | 129.95 | 138.9 | 129.6 | 134.85 | 134.85 | +5.75 (+4.45%) | 7,444 |
| 6 Mar 2024 | INR | 132.75 | 132.75 | 128.15 | 129.1 | 129.1 | -3.3 (-2.49%) | 2,591 |
| 5 Mar 2024 | INR | 133.25 | 136.55 | 132 | 132.4 | 132.4 | -3.2 (-2.36%) | 8,500 |
| 4 Mar 2024 | INR | 135.3 | 137.8 | 133.4 | 135.6 | 135.6 | +0.15 (+0.11%) | 9,174 |
| 1 Mar 2024 | INR | 135.4 | 139 | 133.5 | 135.45 | 135.45 | +2.05 (+1.54%) | 1,531 |
| 29 Feb 2024 | INR | 130.45 | 134.4 | 130.45 | 133.4 | 133.4 | +1 (+0.76%) | 10,600 |
| 28 Feb 2024 | INR | 137.5 | 137.5 | 130.9 | 132.4 | 132.4 | -4.6 (-3.36%) | 11,994 |
| 27 Feb 2024 | INR | 140 | 140 | 136.9 | 137 | 137 | -0.25 (-0.18%) | 2,707 |
