| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.15 | 95.15 | 90.55 | 90.58 | 90.58 | -4.19 (-4.42%) | 1,836 |
| 3 Mar 2023 | INR | 91.71 | 95.1 | 90.7 | 94.77 | 94.77 | +3.6 (+3.95%) | 3,753 |
| 2 Mar 2023 | INR | 87.19 | 94.29 | 87.19 | 91.17 | 91.17 | +5.17 (+6.01%) | 4,940 |
| 1 Mar 2023 | INR | 86.23 | 86.8 | 85.6 | 86 | 86 | +1.05 (+1.24%) | 2,635 |
| 28 Feb 2023 | INR | 86.25 | 86.3 | 84.3 | 84.95 | 84.95 | -0.75 (-0.88%) | 690 |
| 27 Feb 2023 | INR | 88.6 | 88.6 | 85 | 85.7 | 85.7 | -2.5 (-2.83%) | 1,012 |
| 24 Feb 2023 | INR | 87.1 | 90.8 | 86.8 | 88.2 | 88.2 | +2.05 (+2.38%) | 2,136 |
| 23 Feb 2023 | INR | 87.2 | 88.4 | 85 | 86.15 | 86.15 | -1.75 (-1.99%) | 3,566 |
| 22 Feb 2023 | INR | 84.35 | 88.55 | 84.35 | 87.9 | 87.9 | +1.85 (+2.15%) | 2,272 |
| 21 Feb 2023 | INR | 86.6 | 87.75 | 85.5 | 86.05 | 86.05 | -0.55 (-0.64%) | 894 |
| 20 Feb 2023 | INR | 88.05 | 88.5 | 85.85 | 86.6 | 86.6 | -1.6 (-1.81%) | 12,998 |
| 17 Feb 2023 | INR | 87.95 | 89.8 | 87.9 | 88.2 | 88.2 | +1.4 (+1.61%) | 1,204 |
| 16 Feb 2023 | INR | 87.05 | 90.5 | 86.5 | 86.8 | 86.8 | -0.25 (-0.29%) | 4,662 |
| 15 Feb 2023 | INR | 84.05 | 88.65 | 84.05 | 87.05 | 87.05 | 0.0 (0.0%) | 19,683 |
| 14 Feb 2023 | INR | 90.6 | 90.6 | 86.05 | 87.05 | 87.05 | -2.1 (-2.36%) | 18,604 |
| 13 Feb 2023 | INR | 93.15 | 93.15 | 88 | 89.15 | 89.15 | -3.35 (-3.62%) | 11,915 |
| 10 Feb 2023 | INR | 94.15 | 94.4 | 92.1 | 92.5 | 92.5 | -2.05 (-2.17%) | 2,586 |
| 9 Feb 2023 | INR | 93 | 95.25 | 91.5 | 94.55 | 94.55 | -2.4 (-2.48%) | 18,396 |
| 8 Feb 2023 | INR | 96.75 | 99.9 | 95.5 | 96.95 | 96.95 | +1.95 (+2.05%) | 2,414 |
| 7 Feb 2023 | INR | 94.1 | 97.9 | 93.95 | 95 | 95 | -0.3 (-0.31%) | 3,853 |
| 6 Feb 2023 | INR | 98 | 98 | 94.55 | 95.3 | 95.3 | -4.7 (-4.70%) | 8,772 |
| 3 Feb 2023 | INR | 103.4 | 103.4 | 97.8 | 100 | 100 | -1.4 (-1.38%) | 2,933 |
| 2 Feb 2023 | INR | 100.5 | 102.25 | 99.65 | 101.4 | 101.4 | +1.7 (+1.71%) | 4,913 |
| 1 Feb 2023 | INR | 101.05 | 103.45 | 99.45 | 99.7 | 99.7 | -2.6 (-2.54%) | 4,810 |
| 31 Jan 2023 | INR | 99.95 | 103.05 | 99.95 | 102.3 | 102.3 | +2.05 (+2.04%) | 675 |
| 30 Jan 2023 | INR | 100 | 101.7 | 99.7 | 100.25 | 100.25 | -0.1 (-0.10%) | 864 |
| 27 Jan 2023 | INR | 103 | 103.05 | 98.7 | 100.35 | 100.35 | -2.8 (-2.71%) | 12,837 |
| 25 Jan 2023 | INR | 104.9 | 104.9 | 103.05 | 103.15 | 103.15 | -0.9 (-0.86%) | 6,478 |
| 24 Jan 2023 | INR | 105.7 | 106.05 | 102.85 | 104.05 | 104.05 | -0.45 (-0.43%) | 7,051 |
| 23 Jan 2023 | INR | 105.85 | 106.55 | 103.9 | 104.5 | 104.5 | -0.8 (-0.76%) | 1,124 |
