| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 105.9 | 106.3 | 104.1 | 105.3 | 105.3 | +0.05 (+0.05%) | 1,300 |
| 19 Jan 2023 | INR | 107.35 | 107.75 | 105.1 | 105.25 | 105.25 | -2.15 (-2.00%) | 2,360 |
| 18 Jan 2023 | INR | 106.85 | 107.75 | 106.5 | 107.4 | 107.4 | +0.2 (+0.19%) | 1,280 |
| 17 Jan 2023 | INR | 106.35 | 108.15 | 106.35 | 107.2 | 107.2 | +0.2 (+0.19%) | 711 |
| 16 Jan 2023 | INR | 107.3 | 107.8 | 106.8 | 107 | 107 | -0.9 (-0.83%) | 5,531 |
| 13 Jan 2023 | INR | 107.15 | 108.75 | 106.95 | 107.9 | 107.9 | +0.8 (+0.75%) | 1,132 |
| 12 Jan 2023 | INR | 108.55 | 108.55 | 106.5 | 107.1 | 107.1 | -0.75 (-0.70%) | 282 |
| 11 Jan 2023 | INR | 107.2 | 108.95 | 106.7 | 107.85 | 107.85 | +1.4 (+1.32%) | 618 |
| 10 Jan 2023 | INR | 107.9 | 107.9 | 105.8 | 106.45 | 106.45 | -0.55 (-0.51%) | 1,016 |
| 9 Jan 2023 | INR | 108.9 | 108.9 | 105.85 | 107 | 107 | +0.25 (+0.23%) | 5,296 |
| 6 Jan 2023 | INR | 107.5 | 108.9 | 106.05 | 106.75 | 106.75 | -1 (-0.93%) | 3,498 |
| 5 Jan 2023 | INR | 107.15 | 108.55 | 107.1 | 107.75 | 107.75 | +0.2 (+0.19%) | 4,833 |
| 4 Jan 2023 | INR | 111 | 111.65 | 107.1 | 107.55 | 107.55 | -3.4 (-3.06%) | 6,409 |
| 3 Jan 2023 | INR | 110.6 | 111.85 | 110.6 | 110.95 | 110.95 | +2.05 (+1.88%) | 2,028 |
| 2 Jan 2023 | INR | 113.35 | 113.35 | 105 | 108.9 | 108.9 | -2 (-1.80%) | 1,547 |
| 30 Dec 2022 | INR | 111.15 | 112.6 | 110.05 | 110.9 | 110.9 | +1.55 (+1.42%) | 3,503 |
| 29 Dec 2022 | INR | 111.35 | 112.9 | 108 | 109.35 | 109.35 | -2.85 (-2.54%) | 7,665 |
| 28 Dec 2022 | INR | 114.45 | 114.45 | 110.9 | 112.2 | 112.2 | +1.4 (+1.26%) | 2,028 |
| 27 Dec 2022 | INR | 113 | 113 | 106.4 | 110.8 | 110.8 | +3.5 (+3.26%) | 1,620 |
| 26 Dec 2022 | INR | 107 | 108.05 | 101.1 | 107.3 | 107.3 | +5.45 (+5.35%) | 5,774 |
| 23 Dec 2022 | INR | 113 | 113 | 100.85 | 101.85 | 101.85 | -6.35 (-5.87%) | 2,331 |
| 22 Dec 2022 | INR | 116.95 | 116.95 | 107.1 | 108.2 | 108.2 | -3.25 (-2.92%) | 11,288 |
| 21 Dec 2022 | INR | 116.3 | 116.5 | 110.65 | 111.45 | 111.45 | -3.5 (-3.04%) | 9,580 |
| 20 Dec 2022 | INR | 119.95 | 119.95 | 114.4 | 114.95 | 114.95 | -2.55 (-2.17%) | 5,376 |
| 19 Dec 2022 | INR | 119 | 120.9 | 113.25 | 117.5 | 117.5 | +3.15 (+2.75%) | 6,022 |
| 16 Dec 2022 | INR | 119 | 119 | 113.35 | 114.35 | 114.35 | +0.2 (+0.18%) | 3,438 |
| 15 Dec 2022 | INR | 117.55 | 117.7 | 114.05 | 114.15 | 114.15 | -3.25 (-2.77%) | 6,528 |
| 14 Dec 2022 | INR | 117.6 | 119 | 116.8 | 117.4 | 117.4 | +0.5 (+0.43%) | 1,150 |
| 13 Dec 2022 | INR | 115.25 | 117.4 | 115 | 116.9 | 116.9 | +2.65 (+2.32%) | 5,276 |
| 12 Dec 2022 | INR | 114.9 | 115.75 | 113.9 | 114.25 | 114.25 | -0.7 (-0.61%) | 1,595 |
