| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 118.65 | 119.05 | 113.95 | 114.95 | 114.95 | -2.65 (-2.25%) | 3,744 |
| 8 Dec 2022 | INR | 118.45 | 122.3 | 117.5 | 117.6 | 117.6 | 0.0 (0.0%) | 4,557 |
| 7 Dec 2022 | INR | 118.6 | 119.95 | 117.15 | 117.6 | 117.6 | -1.05 (-0.88%) | 4,531 |
| 6 Dec 2022 | INR | 120.05 | 122.3 | 118.2 | 118.65 | 118.65 | -1.4 (-1.17%) | 8,797 |
| 5 Dec 2022 | INR | 119.3 | 121.15 | 118.95 | 120.05 | 120.05 | +0.2 (+0.17%) | 1,529 |
| 2 Dec 2022 | INR | 120.2 | 121.5 | 119.5 | 119.85 | 119.85 | -0.4 (-0.33%) | 10,744 |
| 1 Dec 2022 | INR | 115.95 | 120.95 | 114 | 120.25 | 120.25 | +5.35 (+4.66%) | 12,739 |
| 30 Nov 2022 | INR | 113.65 | 115.85 | 112.95 | 114.9 | 114.9 | +1.45 (+1.28%) | 3,223 |
| 29 Nov 2022 | INR | 113.85 | 115.65 | 113 | 113.45 | 113.45 | +0.2 (+0.18%) | 4,199 |
| 28 Nov 2022 | INR | 110.85 | 114.9 | 110.85 | 113.25 | 113.25 | +2.45 (+2.21%) | 2,273 |
| 25 Nov 2022 | INR | 110.05 | 112 | 109.5 | 110.8 | 110.8 | +1.2 (+1.09%) | 2,770 |
| 24 Nov 2022 | INR | 105.3 | 112.75 | 105.3 | 109.6 | 109.6 | +3 (+2.81%) | 9,784 |
| 23 Nov 2022 | INR | 106.2 | 106.65 | 105.05 | 106.6 | 106.6 | -0.1 (-0.09%) | 3,432 |
| 22 Nov 2022 | INR | 105.7 | 106.9 | 105.3 | 106.7 | 106.7 | +0.15 (+0.14%) | 3,277 |
| 21 Nov 2022 | INR | 107.8 | 107.8 | 105.55 | 106.55 | 106.55 | -0.15 (-0.14%) | 1,016 |
| 18 Nov 2022 | INR | 107 | 107.8 | 105.1 | 106.7 | 106.7 | +0.2 (+0.19%) | 5,850 |
| 17 Nov 2022 | INR | 105.5 | 106.8 | 105.25 | 106.5 | 106.5 | +1.3 (+1.24%) | 445 |
| 16 Nov 2022 | INR | 105.2 | 108.6 | 105.1 | 105.2 | 105.2 | -0.95 (-0.89%) | 5,886 |
| 15 Nov 2022 | INR | 107.05 | 108.65 | 105.6 | 106.15 | 106.15 | -2.15 (-1.99%) | 2,514 |
| 14 Nov 2022 | INR | 110.65 | 110.65 | 107.15 | 108.3 | 108.3 | -1.95 (-1.77%) | 4,489 |
| 11 Nov 2022 | INR | 114.5 | 118.05 | 110 | 110.25 | 110.25 | +1.25 (+1.15%) | 17,759 |
| 10 Nov 2022 | INR | 108.6 | 110.6 | 108.6 | 109 | 109 | -1.35 (-1.22%) | 1,177 |
| 9 Nov 2022 | INR | 107.05 | 113.65 | 107.05 | 110.35 | 110.35 | +3.55 (+3.32%) | 21,583 |
| 7 Nov 2022 | INR | 114.8 | 114.8 | 103.5 | 106.8 | 106.8 | +1.65 (+1.57%) | 11,234 |
| 4 Nov 2022 | INR | 120 | 120 | 104.15 | 105.15 | 105.15 | +0.6 (+0.57%) | 3,388 |
| 3 Nov 2022 | INR | 106.2 | 107.1 | 104.1 | 104.55 | 104.55 | -1.6 (-1.51%) | 5,115 |
| 2 Nov 2022 | INR | 104.25 | 109.4 | 104.2 | 106.15 | 106.15 | +2.75 (+2.66%) | 8,899 |
| 1 Nov 2022 | INR | 104.05 | 107.25 | 102.05 | 103.4 | 103.4 | +0.3 (+0.29%) | 3,631 |
| 31 Oct 2022 | INR | 100 | 105.95 | 100 | 103.1 | 103.1 | +0.1 (+0.10%) | 6,572 |
| 28 Oct 2022 | INR | 105.55 | 105.55 | 102.95 | 103 | 103 | -1.05 (-1.01%) | 4,189 |
