| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 106.4 | 106.4 | 103.9 | 104.05 | 104.05 | -1.1 (-1.05%) | 5,921 |
| 25 Oct 2022 | INR | 106.1 | 106.9 | 105 | 105.15 | 105.15 | -1.7 (-1.59%) | 1,945 |
| 24 Oct 2022 | INR | 114 | 114 | 104.15 | 106.85 | 106.85 | +0.3 (+0.28%) | 2,104 |
| 21 Oct 2022 | INR | 111.1 | 111.15 | 106.05 | 106.55 | 106.55 | -2.8 (-2.56%) | 4,739 |
| 20 Oct 2022 | INR | 110.45 | 112 | 109.3 | 109.35 | 109.35 | -1.45 (-1.31%) | 10,968 |
| 19 Oct 2022 | INR | 111.35 | 114.15 | 110 | 110.8 | 110.8 | -1.65 (-1.47%) | 4,008 |
| 18 Oct 2022 | INR | 111.15 | 115.5 | 111.15 | 112.45 | 112.45 | +2.25 (+2.04%) | 2,249 |
| 17 Oct 2022 | INR | 117 | 117 | 107.8 | 110.2 | 110.2 | -0.5 (-0.45%) | 3,285 |
| 14 Oct 2022 | INR | 111.75 | 113.45 | 110.5 | 110.7 | 110.7 | -0.25 (-0.23%) | 2,592 |
| 13 Oct 2022 | INR | 112.6 | 114.6 | 109.05 | 110.95 | 110.95 | -0.2 (-0.18%) | 3,132 |
| 12 Oct 2022 | INR | 113.7 | 114.35 | 110.3 | 111.15 | 111.15 | -1.05 (-0.94%) | 3,729 |
| 11 Oct 2022 | INR | 116.15 | 116.15 | 111.5 | 112.2 | 112.2 | -2.5 (-2.18%) | 1,807 |
| 10 Oct 2022 | INR | 116.4 | 116.55 | 114.35 | 114.7 | 114.7 | -1.9 (-1.63%) | 5,848 |
| 7 Oct 2022 | INR | 115.9 | 118 | 115.05 | 116.6 | 116.6 | +0.85 (+0.73%) | 2,863 |
| 6 Oct 2022 | INR | 116.65 | 116.85 | 114.35 | 115.75 | 115.75 | +1.25 (+1.09%) | 4,133 |
| 4 Oct 2022 | INR | 117 | 117 | 113.8 | 114.5 | 114.5 | +1.7 (+1.51%) | 6,329 |
| 3 Oct 2022 | INR | 116 | 116 | 110.35 | 112.8 | 112.8 | +0.8 (+0.71%) | 3,929 |
| 30 Sep 2022 | INR | 112.35 | 113.5 | 109.05 | 112 | 112 | +0.9 (+0.81%) | 14,402 |
| 29 Sep 2022 | INR | 115.7 | 115.7 | 110.1 | 111.1 | 111.1 | -0.85 (-0.76%) | 4,136 |
| 28 Sep 2022 | INR | 111.9 | 117.75 | 111 | 111.95 | 111.95 | +1.8 (+1.63%) | 827 |
| 27 Sep 2022 | INR | 113.1 | 115 | 109.95 | 110.15 | 110.15 | -1.75 (-1.56%) | 17,265 |
| 26 Sep 2022 | INR | 111 | 127.5 | 111 | 111.9 | 111.9 | -5.8 (-4.93%) | 16,933 |
| 23 Sep 2022 | INR | 121.7 | 121.75 | 117.25 | 117.7 | 117.7 | -3.7 (-3.05%) | 2,199 |
| 22 Sep 2022 | INR | 122.7 | 123.3 | 119.5 | 121.4 | 121.4 | -0.5 (-0.41%) | 9,719 |
| 21 Sep 2022 | INR | 124.1 | 124.7 | 121.05 | 121.9 | 121.9 | -1.15 (-0.93%) | 2,732 |
| 20 Sep 2022 | INR | 126.55 | 126.55 | 122.7 | 123.05 | 123.05 | -0.95 (-0.77%) | 3,221 |
| 19 Sep 2022 | INR | 125.15 | 126.9 | 123.1 | 124 | 124 | -1.95 (-1.55%) | 3,981 |
| 16 Sep 2022 | INR | 130.65 | 130.65 | 125.05 | 125.95 | 125.95 | -4.05 (-3.12%) | 10,177 |
| 15 Sep 2022 | INR | 132.3 | 135.4 | 129.65 | 130 | 130 | -1.35 (-1.03%) | 13,760 |
| 14 Sep 2022 | INR | 128.5 | 132 | 126.1 | 131.35 | 131.35 | -0.7 (-0.53%) | 20,333 |
