| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 125 | 134 | 124.25 | 132.05 | 132.05 | +9.1 (+7.40%) | 25,347 |
| 12 Sep 2022 | INR | 126.55 | 127.6 | 118.55 | 122.95 | 122.95 | -3.05 (-2.42%) | 10,758 |
| 9 Sep 2022 | INR | 126.45 | 127.9 | 124.85 | 126 | 126 | +0.5 (+0.40%) | 5,303 |
| 8 Sep 2022 | INR | 125.2 | 128.6 | 123.05 | 125.5 | 125.5 | +0.75 (+0.60%) | 8,732 |
| 7 Sep 2022 | INR | 125 | 126 | 122.5 | 124.75 | 124.75 | +1.35 (+1.09%) | 3,083 |
| 6 Sep 2022 | INR | 126.7 | 126.85 | 123 | 123.4 | 123.4 | -0.7 (-0.56%) | 5,860 |
| 5 Sep 2022 | INR | 122.75 | 126.75 | 122.75 | 124.1 | 124.1 | +1.05 (+0.85%) | 3,630 |
| 2 Sep 2022 | INR | 125.25 | 126 | 122.5 | 123.05 | 123.05 | -1.7 (-1.36%) | 5,003 |
| 1 Sep 2022 | INR | 123.45 | 125.6 | 123.1 | 124.75 | 124.75 | -0.25 (-0.20%) | 10,350 |
| 30 Aug 2022 | INR | 128 | 130 | 121.1 | 125 | 125 | +4.8 (+3.99%) | 16,294 |
| 29 Aug 2022 | INR | 119.95 | 121.9 | 114.1 | 120.2 | 120.2 | -3.45 (-2.79%) | 5,847 |
| 26 Aug 2022 | INR | 125.85 | 128.05 | 121.95 | 123.65 | 123.65 | -1.95 (-1.55%) | 6,318 |
| 25 Aug 2022 | INR | 127.9 | 128.3 | 125.2 | 125.6 | 125.6 | -0.55 (-0.44%) | 1,529 |
| 24 Aug 2022 | INR | 122.85 | 129 | 122.85 | 126.15 | 126.15 | +3.7 (+3.02%) | 2,474 |
| 23 Aug 2022 | INR | 121 | 125.5 | 119 | 122.45 | 122.45 | -1.3 (-1.05%) | 3,758 |
| 22 Aug 2022 | INR | 122.8 | 124.85 | 121.7 | 123.75 | 123.75 | -1.3 (-1.04%) | 1,260 |
| 19 Aug 2022 | INR | 129.9 | 131.85 | 124.6 | 125.05 | 125.05 | -1.85 (-1.46%) | 20,865 |
| 18 Aug 2022 | INR | 120.05 | 132 | 118 | 126.9 | 126.9 | +8.8 (+7.45%) | 35,537 |
| 17 Aug 2022 | INR | 113.35 | 122.9 | 112.55 | 118.1 | 118.1 | +6.95 (+6.25%) | 26,627 |
| 16 Aug 2022 | INR | 117.8 | 117.8 | 110.35 | 111.15 | 111.15 | -1.2 (-1.07%) | 3,947 |
| 12 Aug 2022 | INR | 113.6 | 113.95 | 111.3 | 112.35 | 112.35 | 0.0 (0.0%) | 8,379 |
| 11 Aug 2022 | INR | 112.95 | 114.4 | 111.75 | 112.35 | 112.35 | +1.45 (+1.31%) | 4,078 |
| 10 Aug 2022 | INR | 112.75 | 113.6 | 109.25 | 110.9 | 110.9 | -1.7 (-1.51%) | 2,619 |
| 8 Aug 2022 | INR | 113.85 | 114.6 | 112.45 | 112.6 | 112.6 | -0.65 (-0.57%) | 1,102 |
| 5 Aug 2022 | INR | 120 | 120 | 112.6 | 113.25 | 113.25 | +0.3 (+0.27%) | 5,541 |
| 4 Aug 2022 | INR | 115.15 | 117.55 | 111.6 | 112.95 | 112.95 | -2.15 (-1.87%) | 4,114 |
| 3 Aug 2022 | INR | 115.3 | 118.55 | 114.45 | 115.1 | 115.1 | -1.9 (-1.62%) | 7,443 |
| 2 Aug 2022 | INR | 116.9 | 120.15 | 115 | 117 | 117 | +0.1 (+0.09%) | 6,376 |
| 1 Aug 2022 | INR | 120 | 120 | 115.65 | 116.9 | 116.9 | -7.05 (-5.69%) | 7,247 |
| 29 Jul 2022 | INR | 125.7 | 128.3 | 123 | 123.95 | 123.95 | -1.65 (-1.31%) | 6,345 |
