| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 125.05 | 127.5 | 124 | 125.6 | 125.6 | +1.1 (+0.88%) | 3,377 |
| 27 Jul 2022 | INR | 125.3 | 128.3 | 124.3 | 124.5 | 124.5 | -0.1 (-0.08%) | 2,539 |
| 26 Jul 2022 | INR | 129 | 129 | 124 | 124.6 | 124.6 | -4.25 (-3.30%) | 7,691 |
| 25 Jul 2022 | INR | 132.15 | 132.15 | 127.8 | 128.85 | 128.85 | -3.4 (-2.57%) | 1,936 |
| 22 Jul 2022 | INR | 134.85 | 135.4 | 131.9 | 132.25 | 132.25 | -0.95 (-0.71%) | 2,162 |
| 21 Jul 2022 | INR | 130.95 | 134.95 | 130.75 | 133.2 | 133.2 | +2.25 (+1.72%) | 4,279 |
| 20 Jul 2022 | INR | 134.8 | 136.7 | 129.7 | 130.95 | 130.95 | -2.95 (-2.20%) | 3,546 |
| 19 Jul 2022 | INR | 131.25 | 136.15 | 130.05 | 133.9 | 133.9 | +2.85 (+2.17%) | 6,610 |
| 18 Jul 2022 | INR | 118 | 133.9 | 118 | 131.05 | 131.05 | +9 (+7.37%) | 19,492 |
| 15 Jul 2022 | INR | 124.65 | 124.75 | 120.65 | 122.05 | 122.05 | -0.65 (-0.53%) | 1,505 |
| 14 Jul 2022 | INR | 127.45 | 127.45 | 121.4 | 122.7 | 122.7 | -4.9 (-3.84%) | 2,933 |
| 13 Jul 2022 | INR | 123.4 | 129.5 | 118.2 | 127.6 | 127.6 | +0.5 (+0.39%) | 5,728 |
| 12 Jul 2022 | INR | 127.3 | 129.75 | 126.35 | 127.1 | 127.1 | +1.1 (+0.87%) | 2,965 |
| 11 Jul 2022 | INR | 126.4 | 128.4 | 125.1 | 126 | 126 | -0.15 (-0.12%) | 5,546 |
| 8 Jul 2022 | INR | 132.5 | 132.5 | 125.7 | 126.15 | 126.15 | -1.1 (-0.86%) | 8,801 |
| 7 Jul 2022 | INR | 125.1 | 128.4 | 122.85 | 127.25 | 127.25 | +1.5 (+1.19%) | 3,578 |
| 6 Jul 2022 | INR | 126.6 | 126.6 | 123.35 | 125.75 | 125.75 | +0.55 (+0.44%) | 1,773 |
| 5 Jul 2022 | INR | 125.15 | 129.2 | 125.1 | 125.2 | 125.2 | -0.7 (-0.56%) | 2,561 |
| 4 Jul 2022 | INR | 127.5 | 127.5 | 124.05 | 125.9 | 125.9 | +0.05 (+0.04%) | 4,848 |
| 1 Jul 2022 | INR | 125 | 127.6 | 121.5 | 125.85 | 125.85 | -0.5 (-0.40%) | 18,779 |
| 30 Jun 2022 | INR | 129.6 | 134 | 125 | 126.35 | 126.35 | -2.1 (-1.63%) | 8,345 |
| 29 Jun 2022 | INR | 131.55 | 133.35 | 124.5 | 128.45 | 128.45 | +0.2 (+0.16%) | 18,259 |
| 28 Jun 2022 | INR | 125.05 | 129.5 | 120 | 128.25 | 128.25 | +3.05 (+2.44%) | 15,398 |
| 27 Jun 2022 | INR | 130 | 131 | 123.65 | 125.2 | 125.2 | +5.2 (+4.33%) | 6,239 |
| 24 Jun 2022 | INR | 114.5 | 125 | 114.5 | 120 | 120 | +6.75 (+5.96%) | 5,057 |
| 23 Jun 2022 | INR | 114.65 | 117.5 | 111 | 113.25 | 113.25 | +0.05 (+0.04%) | 3,106 |
| 22 Jun 2022 | INR | 118.95 | 118.95 | 112 | 113.2 | 113.2 | -2.05 (-1.78%) | 9,170 |
| 21 Jun 2022 | INR | 110 | 118 | 107.05 | 115.25 | 115.25 | +9.6 (+9.09%) | 18,728 |
| 20 Jun 2022 | INR | 120 | 121.05 | 102.55 | 105.65 | 105.65 | -11.15 (-9.55%) | 15,274 |
| 17 Jun 2022 | INR | 118.2 | 118.85 | 114 | 116.8 | 116.8 | -0.5 (-0.43%) | 6,967 |
