| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 127.05 | 128.7 | 115.05 | 117.3 | 117.3 | -8.65 (-6.87%) | 10,755 |
| 15 Jun 2022 | INR | 129.5 | 129.5 | 124.05 | 125.95 | 125.95 | -2.1 (-1.64%) | 3,620 |
| 14 Jun 2022 | INR | 123.6 | 129.35 | 123.25 | 128.05 | 128.05 | +3.65 (+2.93%) | 3,711 |
| 13 Jun 2022 | INR | 133 | 133 | 120.95 | 124.4 | 124.4 | -6.8 (-5.18%) | 13,902 |
| 10 Jun 2022 | INR | 131.65 | 135.35 | 130.95 | 131.2 | 131.2 | -1.85 (-1.39%) | 9,322 |
| 9 Jun 2022 | INR | 132.75 | 135.3 | 131.8 | 133.05 | 133.05 | -1.8 (-1.33%) | 3,520 |
| 8 Jun 2022 | INR | 136.9 | 138.65 | 132.65 | 134.85 | 134.85 | -2.15 (-1.57%) | 5,150 |
| 7 Jun 2022 | INR | 138.45 | 139.55 | 135.45 | 137 | 137 | -1.3 (-0.94%) | 3,508 |
| 6 Jun 2022 | INR | 142 | 142 | 137.7 | 138.3 | 138.3 | -2.8 (-1.98%) | 2,644 |
| 3 Jun 2022 | INR | 138 | 151.9 | 138 | 141.1 | 141.1 | +0.35 (+0.25%) | 17,043 |
| 2 Jun 2022 | INR | 138.1 | 143 | 137.55 | 140.75 | 140.75 | +3.9 (+2.85%) | 7,306 |
| 1 Jun 2022 | INR | 135 | 141.85 | 135 | 136.85 | 136.85 | -3.05 (-2.18%) | 11,533 |
| 31 May 2022 | INR | 139.7 | 144.7 | 137.9 | 139.9 | 139.9 | -0.7 (-0.50%) | 7,235 |
| 30 May 2022 | INR | 136 | 143.55 | 136 | 140.6 | 140.6 | +4.95 (+3.65%) | 5,651 |
| 27 May 2022 | INR | 132.9 | 138.7 | 131.6 | 135.65 | 135.65 | +8.55 (+6.73%) | 8,000 |
| 26 May 2022 | INR | 130.5 | 133.85 | 122.85 | 127.1 | 127.1 | -2 (-1.55%) | 23,757 |
| 25 May 2022 | INR | 143.05 | 143.05 | 124.5 | 129.1 | 129.1 | -14.2 (-9.91%) | 39,001 |
| 24 May 2022 | INR | 151.1 | 151.35 | 141.05 | 143.3 | 143.3 | -7.25 (-4.82%) | 9,016 |
| 23 May 2022 | INR | 156.7 | 157.45 | 148.9 | 150.55 | 150.55 | -6.15 (-3.92%) | 9,940 |
| 20 May 2022 | INR | 149.2 | 157.85 | 149.2 | 156.7 | 156.7 | +3.5 (+2.28%) | 12,448 |
| 19 May 2022 | INR | 150.15 | 162 | 150.15 | 153.2 | 153.2 | -9.7 (-5.95%) | 13,837 |
| 18 May 2022 | INR | 167 | 167 | 157.3 | 162.9 | 162.9 | +6.6 (+4.22%) | 30,317 |
| 17 May 2022 | INR | 156.7 | 157.35 | 150.4 | 156.3 | 156.3 | +4.2 (+2.76%) | 20,057 |
| 16 May 2022 | INR | 163 | 163 | 149.55 | 152.1 | 152.1 | -10.6 (-6.52%) | 16,323 |
| 13 May 2022 | INR | 163.8 | 168.3 | 161.1 | 162.7 | 162.7 | +3.95 (+2.49%) | 40,501 |
| 12 May 2022 | INR | 156.5 | 162.1 | 148.15 | 158.75 | 158.75 | +2.25 (+1.44%) | 64,822 |
| 11 May 2022 | INR | 169.5 | 173.5 | 149.5 | 156.5 | 156.5 | -10.65 (-6.37%) | 33,233 |
| 10 May 2022 | INR | 181.3 | 184.2 | 163 | 167.15 | 167.15 | -11.7 (-6.54%) | 22,521 |
| 9 May 2022 | INR | 172.1 | 181.75 | 172.1 | 178.85 | 178.85 | -1.45 (-0.80%) | 18,575 |
| 6 May 2022 | INR | 187.8 | 187.8 | 178.85 | 180.3 | 180.3 | -9.05 (-4.78%) | 50,034 |
