| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 198 | 203 | 187.25 | 189.35 | 189.35 | -6.25 (-3.20%) | 40,619 |
| 4 May 2022 | INR | 207.6 | 209.55 | 192.05 | 195.6 | 195.6 | -9.95 (-4.84%) | 23,730 |
| 2 May 2022 | INR | 206.25 | 210.55 | 198.4 | 205.55 | 205.55 | -0.9 (-0.44%) | 30,346 |
| 29 Apr 2022 | INR | 217.3 | 219.5 | 205.65 | 206.45 | 206.45 | -7.45 (-3.48%) | 12,931 |
| 28 Apr 2022 | INR | 211 | 220.95 | 210.25 | 213.9 | 213.9 | +3.35 (+1.59%) | 30,029 |
| 27 Apr 2022 | INR | 215.5 | 215.75 | 203.95 | 210.55 | 210.55 | -4.15 (-1.93%) | 25,052 |
| 26 Apr 2022 | INR | 215.85 | 223.5 | 213 | 214.7 | 214.7 | -1.55 (-0.72%) | 19,102 |
| 25 Apr 2022 | INR | 212.1 | 227 | 212.1 | 216.25 | 216.25 | -3.8 (-1.73%) | 62,650 |
| 22 Apr 2022 | INR | 217.55 | 232.6 | 209.6 | 220.05 | 220.05 | +0.9 (+0.41%) | 75,857 |
| 21 Apr 2022 | INR | 214 | 226.6 | 214 | 219.15 | 219.15 | +5.15 (+2.41%) | 27,174 |
| 20 Apr 2022 | INR | 220 | 222.1 | 205.05 | 214 | 214 | +1.25 (+0.59%) | 91,544 |
| 19 Apr 2022 | INR | 230 | 236.95 | 208 | 212.75 | 212.75 | -12.75 (-5.65%) | 162,100 |
| 18 Apr 2022 | INR | 219 | 238 | 216.95 | 225.5 | 225.5 | +13 (+6.12%) | 197,952 |
| 13 Apr 2022 | INR | 182.15 | 213.3 | 182.15 | 212.5 | 212.5 | +34.75 (+19.55%) | 245,553 |
| 12 Apr 2022 | INR | 181 | 184 | 174.8 | 177.75 | 177.75 | -4.65 (-2.55%) | 26,867 |
| 11 Apr 2022 | INR | 193.8 | 193.8 | 179.5 | 182.4 | 182.4 | -0.65 (-0.36%) | 22,354 |
| 8 Apr 2022 | INR | 180.25 | 188.8 | 178.5 | 183.05 | 183.05 | +4.35 (+2.43%) | 30,415 |
| 7 Apr 2022 | INR | 177.2 | 188.15 | 177.2 | 178.7 | 178.7 | +1.7 (+0.96%) | 23,125 |
| 6 Apr 2022 | INR | 179.9 | 181.25 | 175.05 | 177 | 177 | +0.05 (+0.03%) | 8,862 |
| 5 Apr 2022 | INR | 179.9 | 184 | 175.65 | 176.95 | 176.95 | +0.2 (+0.11%) | 35,661 |
| 4 Apr 2022 | INR | 181 | 181 | 173.05 | 176.75 | 176.75 | +3.45 (+1.99%) | 23,595 |
| 1 Apr 2022 | INR | 166.45 | 175.6 | 166.45 | 173.3 | 173.3 | +8.3 (+5.03%) | 35,399 |
| 31 Mar 2022 | INR | 169.2 | 169.3 | 163.25 | 165 | 165 | -3.8 (-2.25%) | 6,758 |
| 30 Mar 2022 | INR | 171.15 | 174.55 | 166.7 | 168.8 | 168.8 | +3.3 (+1.99%) | 10,784 |
| 29 Mar 2022 | INR | 167.65 | 172.35 | 162.15 | 165.5 | 165.5 | -0.4 (-0.24%) | 15,730 |
| 28 Mar 2022 | INR | 176.9 | 176.9 | 162.85 | 165.9 | 165.9 | -5.9 (-3.43%) | 13,925 |
| 25 Mar 2022 | INR | 178.05 | 178.6 | 168.35 | 171.8 | 171.8 | -4.2 (-2.39%) | 6,586 |
| 24 Mar 2022 | INR | 177.4 | 183.7 | 174.95 | 176 | 176 | -3.1 (-1.73%) | 14,805 |
| 23 Mar 2022 | INR | 180 | 185 | 177.95 | 179.1 | 179.1 | +5.1 (+2.93%) | 37,426 |
| 22 Mar 2022 | INR | 171 | 178 | 165.2 | 174 | 174 | +8 (+4.82%) | 19,267 |
