| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 169.5 | 171.2 | 164.5 | 166 | 166 | -3.7 (-2.18%) | 14,939 |
| 17 Mar 2022 | INR | 174.25 | 177.25 | 169 | 169.7 | 169.7 | -2 (-1.16%) | 14,189 |
| 16 Mar 2022 | INR | 183 | 183 | 170.6 | 171.7 | 171.7 | -4.6 (-2.61%) | 17,848 |
| 15 Mar 2022 | INR | 174.95 | 179.55 | 168.35 | 176.3 | 176.3 | +3.15 (+1.82%) | 51,736 |
| 14 Mar 2022 | INR | 159.05 | 175.8 | 159.05 | 173.15 | 173.15 | +15.7 (+9.97%) | 28,641 |
| 11 Mar 2022 | INR | 150.4 | 160 | 150.4 | 157.45 | 157.45 | +4.85 (+3.18%) | 32,361 |
| 10 Mar 2022 | INR | 155.05 | 158.75 | 151.5 | 152.6 | 152.6 | +1 (+0.66%) | 19,586 |
| 9 Mar 2022 | INR | 154 | 154.1 | 146.65 | 151.6 | 151.6 | +0.05 (+0.03%) | 46,476 |
| 8 Mar 2022 | INR | 147.55 | 152.5 | 144.45 | 151.55 | 151.55 | +6.85 (+4.73%) | 25,297 |
| 7 Mar 2022 | INR | 144.45 | 148.95 | 141.1 | 144.7 | 144.7 | -4.6 (-3.08%) | 17,388 |
| 4 Mar 2022 | INR | 157 | 159 | 148.2 | 149.3 | 149.3 | -7.1 (-4.54%) | 33,768 |
| 3 Mar 2022 | INR | 149.25 | 163.2 | 147.6 | 156.4 | 156.4 | +10.6 (+7.27%) | 81,186 |
| 2 Mar 2022 | INR | 146.9 | 151.95 | 142.8 | 145.8 | 145.8 | -5.15 (-3.41%) | 25,123 |
| 28 Feb 2022 | INR | 144.05 | 152.2 | 143.05 | 150.95 | 150.95 | +1.15 (+0.77%) | 11,419 |
| 25 Feb 2022 | INR | 147.65 | 151.85 | 146.35 | 149.8 | 149.8 | +8.3 (+5.87%) | 20,034 |
| 24 Feb 2022 | INR | 146.5 | 149.6 | 140.6 | 141.5 | 141.5 | -12.7 (-8.24%) | 11,409 |
| 23 Feb 2022 | INR | 151.85 | 159.3 | 151.8 | 154.2 | 154.2 | +5.55 (+3.73%) | 11,533 |
| 22 Feb 2022 | INR | 145.1 | 152.65 | 145.1 | 148.65 | 148.65 | -8.55 (-5.44%) | 21,824 |
| 21 Feb 2022 | INR | 161.05 | 163.75 | 155 | 157.2 | 157.2 | -8.05 (-4.87%) | 31,636 |
| 18 Feb 2022 | INR | 172.4 | 173.45 | 164 | 165.25 | 165.25 | -7.05 (-4.09%) | 12,103 |
| 17 Feb 2022 | INR | 178.35 | 179.95 | 171.6 | 172.3 | 172.3 | -4.6 (-2.60%) | 6,849 |
| 16 Feb 2022 | INR | 174.15 | 183.7 | 174.15 | 176.9 | 176.9 | +4.6 (+2.67%) | 24,327 |
| 15 Feb 2022 | INR | 166 | 174.9 | 162.15 | 172.3 | 172.3 | +6.6 (+3.98%) | 23,998 |
| 14 Feb 2022 | INR | 180 | 180 | 162 | 165.7 | 165.7 | -13.55 (-7.56%) | 16,423 |
| 11 Feb 2022 | INR | 178 | 188.5 | 178 | 179.25 | 179.25 | -5.15 (-2.79%) | 16,560 |
| 10 Feb 2022 | INR | 175.3 | 197.95 | 167.1 | 184.4 | 184.4 | +11 (+6.34%) | 81,667 |
| 9 Feb 2022 | INR | 185.75 | 189 | 170.8 | 173.4 | 173.4 | -8.95 (-4.91%) | 47,081 |
| 8 Feb 2022 | INR | 192.7 | 199.15 | 180.05 | 182.35 | 182.35 | -7.7 (-4.05%) | 146,805 |
| 7 Feb 2022 | INR | 188.95 | 190.05 | 175 | 190.05 | 190.05 | +31.65 (+19.98%) | 76,314 |
| 4 Feb 2022 | INR | 150.5 | 158.4 | 150.5 | 158.4 | 158.4 | +7.5 (+4.97%) | 24,830 |
