| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 155.75 | 155.75 | 146 | 150.9 | 150.9 | +0.25 (+0.17%) | 9,574 |
| 2 Feb 2022 | INR | 144 | 150.65 | 143.9 | 150.65 | 150.65 | +7.15 (+4.98%) | 26,241 |
| 1 Feb 2022 | INR | 141.55 | 143.95 | 137.95 | 143.5 | 143.5 | +2.55 (+1.81%) | 3,448 |
| 31 Jan 2022 | INR | 145 | 147 | 140 | 140.95 | 140.95 | -3.65 (-2.52%) | 5,968 |
| 28 Jan 2022 | INR | 142.45 | 148 | 142.4 | 144.6 | 144.6 | +2.9 (+2.05%) | 7,619 |
| 27 Jan 2022 | INR | 138.45 | 142 | 133.7 | 141.7 | 141.7 | +2.65 (+1.91%) | 6,289 |
| 25 Jan 2022 | INR | 132.9 | 141 | 130.8 | 139.05 | 139.05 | +1.6 (+1.16%) | 8,009 |
| 24 Jan 2022 | INR | 140.9 | 141.05 | 137.4 | 137.45 | 137.45 | -7.15 (-4.94%) | 7,357 |
| 21 Jan 2022 | INR | 156 | 156 | 143.2 | 144.6 | 144.6 | -5.7 (-3.79%) | 12,397 |
| 20 Jan 2022 | INR | 141.15 | 151 | 140.75 | 150.3 | 150.3 | +5.9 (+4.09%) | 8,643 |
| 19 Jan 2022 | INR | 143.5 | 145.05 | 141 | 144.4 | 144.4 | +0.25 (+0.17%) | 9,129 |
| 18 Jan 2022 | INR | 150 | 150.3 | 143.1 | 144.15 | 144.15 | -5.7 (-3.80%) | 11,697 |
| 17 Jan 2022 | INR | 158.25 | 158.25 | 148.5 | 149.85 | 149.85 | -0.9 (-0.60%) | 10,850 |
| 14 Jan 2022 | INR | 142.25 | 150.75 | 142.25 | 150.75 | 150.75 | +7.15 (+4.98%) | 10,355 |
| 13 Jan 2022 | INR | 147 | 149.7 | 142.75 | 143.6 | 143.6 | -6.65 (-4.43%) | 41,428 |
| 12 Jan 2022 | INR | 163.65 | 163.65 | 148.75 | 150.25 | 150.25 | -6.3 (-4.02%) | 42,551 |
| 11 Jan 2022 | INR | 156.55 | 156.55 | 151.25 | 156.55 | 156.55 | +7.45 (+5.00%) | 38,616 |
| 10 Jan 2022 | INR | 142 | 149.1 | 141.45 | 149.1 | 149.1 | +7.1 (+5%) | 26,801 |
| 7 Jan 2022 | INR | 144 | 146.65 | 140.45 | 142 | 142 | +0.6 (+0.42%) | 17,866 |
| 6 Jan 2022 | INR | 137.5 | 141.4 | 133 | 141.4 | 141.4 | +6.7 (+4.97%) | 30,866 |
| 5 Jan 2022 | INR | 134 | 138.95 | 131.8 | 134.7 | 134.7 | +2.35 (+1.78%) | 44,533 |
| 4 Jan 2022 | INR | 129 | 132.35 | 126.2 | 132.35 | 132.35 | +6.3 (+5.00%) | 25,888 |
| 3 Jan 2022 | INR | 121.45 | 127.15 | 121.45 | 126.05 | 126.05 | +4.95 (+4.09%) | 10,385 |
| 31 Dec 2021 | INR | 120.3 | 124.85 | 116 | 121.1 | 121.1 | +0.95 (+0.79%) | 3,303 |
| 30 Dec 2021 | INR | 117.2 | 124.15 | 117.2 | 120.15 | 120.15 | -1.4 (-1.15%) | 6,308 |
| 29 Dec 2021 | INR | 124.05 | 125.2 | 121 | 121.55 | 121.55 | -0.3 (-0.25%) | 17,606 |
| 28 Dec 2021 | INR | 114.05 | 121.85 | 114.05 | 121.85 | 121.85 | +5.8 (+5.00%) | 13,461 |
| 27 Dec 2021 | INR | 114 | 116.7 | 114 | 116.05 | 116.05 | +1.5 (+1.31%) | 4,077 |
| 24 Dec 2021 | INR | 117.95 | 118 | 113.55 | 114.55 | 114.55 | -0.9 (-0.78%) | 4,899 |
| 23 Dec 2021 | INR | 113.05 | 116.35 | 112.5 | 115.45 | 115.45 | +2.85 (+2.53%) | 3,573 |
