| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 136.8 | 140.9 | 135 | 137.25 | 137.25 | 0.0 (0.0%) | 6,645 |
| 23 Feb 2024 | INR | 140.55 | 140.55 | 136.85 | 137.25 | 137.25 | -1.5 (-1.08%) | 1,779 |
| 22 Feb 2024 | INR | 138.4 | 139.8 | 136 | 138.75 | 138.75 | +0.35 (+0.25%) | 13,725 |
| 21 Feb 2024 | INR | 142.2 | 142.7 | 137.6 | 138.4 | 138.4 | -2 (-1.42%) | 8,948 |
| 20 Feb 2024 | INR | 140 | 145.9 | 139.95 | 140.4 | 140.4 | +2.9 (+2.11%) | 7,562 |
| 19 Feb 2024 | INR | 136.65 | 138.65 | 135.45 | 137.5 | 137.5 | -0.25 (-0.18%) | 14,868 |
| 16 Feb 2024 | INR | 136.95 | 139.4 | 136.95 | 137.75 | 137.75 | +1.4 (+1.03%) | 2,299 |
| 15 Feb 2024 | INR | 138.4 | 138.4 | 134.4 | 136.35 | 136.35 | +1.95 (+1.45%) | 2,602 |
| 14 Feb 2024 | INR | 130.8 | 137.75 | 130.65 | 134.4 | 134.4 | +1.05 (+0.79%) | 14,741 |
| 13 Feb 2024 | INR | 134.3 | 134.4 | 128.7 | 133.35 | 133.35 | +2.35 (+1.79%) | 3,384 |
| 12 Feb 2024 | INR | 143.9 | 144.05 | 130 | 131 | 131 | -12.5 (-8.71%) | 24,956 |
| 9 Feb 2024 | INR | 151.2 | 152.8 | 140.65 | 143.5 | 143.5 | -6.8 (-4.52%) | 33,124 |
| 8 Feb 2024 | INR | 169.95 | 169.95 | 149.25 | 150.3 | 150.3 | -10.45 (-6.50%) | 32,621 |
| 7 Feb 2024 | INR | 137.8 | 160.9 | 131.05 | 160.75 | 160.75 | +26.65 (+19.87%) | 112,407 |
| 6 Feb 2024 | INR | 134.5 | 136.15 | 134.05 | 134.1 | 134.1 | +0.3 (+0.22%) | 3,399 |
| 5 Feb 2024 | INR | 135.1 | 137.85 | 132.4 | 133.8 | 133.8 | -3.3 (-2.41%) | 8,615 |
| 2 Feb 2024 | INR | 137.9 | 141.05 | 135.65 | 137.1 | 137.1 | -0.75 (-0.54%) | 2,205 |
| 1 Feb 2024 | INR | 141.8 | 142.05 | 135.4 | 137.85 | 137.85 | -1.05 (-0.76%) | 17,659 |
| 31 Jan 2024 | INR | 133.4 | 141.9 | 133.2 | 138.9 | 138.9 | +5.55 (+4.16%) | 34,691 |
| 30 Jan 2024 | INR | 128.2 | 137.1 | 128.2 | 133.35 | 133.35 | +5.35 (+4.18%) | 4,617 |
| 29 Jan 2024 | INR | 129.3 | 129.65 | 127.2 | 128 | 128 | -0.5 (-0.39%) | 6,657 |
| 25 Jan 2024 | INR | 129 | 130.15 | 128 | 128.5 | 128.5 | +0.5 (+0.39%) | 7,053 |
| 24 Jan 2024 | INR | 125.85 | 128.5 | 123.95 | 128 | 128 | +3.2 (+2.56%) | 11,119 |
| 23 Jan 2024 | INR | 131.55 | 131.55 | 124.25 | 124.8 | 124.8 | -6.05 (-4.62%) | 6,566 |
| 20 Jan 2024 | INR | 134.05 | 134.1 | 129.7 | 130.85 | 130.85 | -1.85 (-1.39%) | 3,587 |
| 19 Jan 2024 | INR | 128.7 | 136.1 | 127.85 | 132.7 | 132.7 | +4.8 (+3.75%) | 20,789 |
| 18 Jan 2024 | INR | 127 | 128.7 | 124.65 | 127.9 | 127.9 | +1.7 (+1.35%) | 1,471 |
| 17 Jan 2024 | INR | 128.05 | 128.05 | 126.1 | 126.2 | 126.2 | -1.95 (-1.52%) | 1,545 |
| 16 Jan 2024 | INR | 129 | 132.85 | 127.4 | 128.15 | 128.15 | -3.4 (-2.58%) | 9,968 |
| 15 Jan 2024 | INR | 135.55 | 135.55 | 130.15 | 131.55 | 131.55 | -3.3 (-2.45%) | 12,908 |
