| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 145 | 145 | 139.9 | 139.9 | 139.9 | -7.35 (-4.99%) | 21,522 |
| 10 Nov 2021 | INR | 146.55 | 150.95 | 145.1 | 147.25 | 147.25 | +3.45 (+2.40%) | 31,064 |
| 9 Nov 2021 | INR | 151.9 | 151.9 | 138.65 | 143.8 | 143.8 | -2.1 (-1.44%) | 27,369 |
| 8 Nov 2021 | INR | 144 | 145.95 | 140.05 | 145.9 | 145.9 | +6.9 (+4.96%) | 82,853 |
| 4 Nov 2021 | INR | 137.1 | 140 | 136.15 | 139 | 139 | +4.05 (+3.00%) | 4,804 |
| 3 Nov 2021 | INR | 136.9 | 137.25 | 130 | 134.95 | 134.95 | +4.2 (+3.21%) | 37,265 |
| 2 Nov 2021 | INR | 128.75 | 130.75 | 127.15 | 130.75 | 130.75 | +6.2 (+4.98%) | 22,226 |
| 1 Nov 2021 | INR | 121.35 | 124.6 | 118.85 | 124.55 | 124.55 | +5.85 (+4.93%) | 20,561 |
| 29 Oct 2021 | INR | 119.95 | 120.1 | 114.05 | 118.7 | 118.7 | 0.0 (0.0%) | 16,449 |
| 28 Oct 2021 | INR | 123 | 123.2 | 117.95 | 118.7 | 118.7 | 0.0 (0.0%) | 28,951 |
| 27 Oct 2021 | INR | 115.05 | 119.55 | 113.9 | 118.7 | 118.7 | +4.8 (+4.21%) | 21,659 |
| 26 Oct 2021 | INR | 109.25 | 114.1 | 109.25 | 113.9 | 113.9 | +5.2 (+4.78%) | 6,678 |
| 25 Oct 2021 | INR | 108.25 | 112.3 | 106.2 | 108.7 | 108.7 | -2.35 (-2.12%) | 5,890 |
| 22 Oct 2021 | INR | 115.75 | 115.75 | 109 | 111.05 | 111.05 | -3.1 (-2.72%) | 11,238 |
| 21 Oct 2021 | INR | 115.45 | 116.7 | 112.3 | 114.15 | 114.15 | -2.25 (-1.93%) | 6,542 |
| 20 Oct 2021 | INR | 119.2 | 122.5 | 115 | 116.4 | 116.4 | -2.55 (-2.14%) | 10,960 |
| 19 Oct 2021 | INR | 115.8 | 118.95 | 114.25 | 118.95 | 118.95 | +5.65 (+4.99%) | 7,284 |
| 18 Oct 2021 | INR | 115.15 | 116.95 | 112.9 | 113.3 | 113.3 | -0.8 (-0.70%) | 6,638 |
| 14 Oct 2021 | INR | 115.65 | 118.1 | 113.6 | 114.1 | 114.1 | -1.8 (-1.55%) | 6,780 |
| 13 Oct 2021 | INR | 115.3 | 118.3 | 114 | 115.9 | 115.9 | -1.25 (-1.07%) | 11,180 |
| 12 Oct 2021 | INR | 116.2 | 117.9 | 112.25 | 117.15 | 117.15 | +2.3 (+2.00%) | 597 |
| 11 Oct 2021 | INR | 116.3 | 117.95 | 112.35 | 114.85 | 114.85 | +0.1 (+0.09%) | 2,068 |
| 8 Oct 2021 | INR | 116.05 | 119.85 | 113.2 | 114.75 | 114.75 | -3.25 (-2.75%) | 8,755 |
| 7 Oct 2021 | INR | 119 | 120.55 | 115.5 | 118 | 118 | +1.6 (+1.37%) | 3,307 |
| 6 Oct 2021 | INR | 119 | 124.7 | 116.1 | 116.4 | 116.4 | -5.8 (-4.75%) | 8,686 |
| 5 Oct 2021 | INR | 120.25 | 122.8 | 119 | 122.2 | 122.2 | +1.95 (+1.62%) | 20,692 |
| 4 Oct 2021 | INR | 115.4 | 121.15 | 115.4 | 120.25 | 120.25 | +4.85 (+4.20%) | 10,354 |
| 1 Oct 2021 | INR | 110.5 | 115.4 | 105.65 | 115.4 | 115.4 | +5.45 (+4.96%) | 10,683 |
| 30 Sep 2021 | INR | 110.95 | 111.95 | 108 | 109.95 | 109.95 | +3.2 (+3.00%) | 3,250 |
| 29 Sep 2021 | INR | 102.8 | 106.75 | 101.05 | 106.75 | 106.75 | +5.05 (+4.97%) | 6,947 |
