| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 104.85 | 104.85 | 99 | 101.7 | 101.7 | -1.05 (-1.02%) | 10,847 |
| 27 Sep 2021 | INR | 105.5 | 107.85 | 102 | 102.75 | 102.75 | -2.65 (-2.51%) | 3,142 |
| 24 Sep 2021 | INR | 106 | 108.4 | 105.3 | 105.4 | 105.4 | -1.35 (-1.26%) | 1,646 |
| 23 Sep 2021 | INR | 108.75 | 109.3 | 105.25 | 106.75 | 106.75 | +0.35 (+0.33%) | 3,725 |
| 22 Sep 2021 | INR | 107 | 108.9 | 104 | 106.4 | 106.4 | -1.45 (-1.34%) | 13,947 |
| 21 Sep 2021 | INR | 108.95 | 111.4 | 104.5 | 107.85 | 107.85 | -2.05 (-1.87%) | 10,899 |
| 20 Sep 2021 | INR | 114.95 | 114.95 | 109 | 109.9 | 109.9 | -2.55 (-2.27%) | 2,525 |
| 17 Sep 2021 | INR | 118.5 | 121.8 | 111 | 112.45 | 112.45 | -3.55 (-3.06%) | 2,207 |
| 16 Sep 2021 | INR | 112.5 | 117.9 | 112.5 | 116 | 116 | +0.25 (+0.22%) | 9,403 |
| 15 Sep 2021 | INR | 117 | 117.8 | 114.2 | 115.75 | 115.75 | +0.95 (+0.83%) | 5,281 |
| 14 Sep 2021 | INR | 117.95 | 117.95 | 114.15 | 114.8 | 114.8 | -0.75 (-0.65%) | 4,140 |
| 13 Sep 2021 | INR | 120.2 | 120.2 | 115.25 | 115.55 | 115.55 | -2.4 (-2.03%) | 4,697 |
| 9 Sep 2021 | INR | 112.6 | 118.5 | 112.6 | 117.95 | 117.95 | +0.9 (+0.77%) | 5,549 |
| 8 Sep 2021 | INR | 111 | 118.5 | 111 | 117.05 | 117.05 | +2.55 (+2.23%) | 18,704 |
| 7 Sep 2021 | INR | 112.2 | 121.8 | 112.2 | 114.5 | 114.5 | -1.7 (-1.46%) | 12,954 |
| 6 Sep 2021 | INR | 114.9 | 116.35 | 111 | 116.2 | 116.2 | +5.35 (+4.83%) | 23,738 |
| 3 Sep 2021 | INR | 106 | 111.4 | 105.15 | 110.85 | 110.85 | +4.6 (+4.33%) | 3,657 |
| 2 Sep 2021 | INR | 105.85 | 109.9 | 103.5 | 106.25 | 106.25 | +1.25 (+1.19%) | 6,713 |
| 1 Sep 2021 | INR | 109.85 | 109.85 | 104.55 | 105 | 105 | -3 (-2.78%) | 4,068 |
| 31 Aug 2021 | INR | 110 | 110.4 | 106.1 | 108 | 108 | -0.85 (-0.78%) | 4,528 |
| 30 Aug 2021 | INR | 115.05 | 115.05 | 107.05 | 108.85 | 108.85 | -0.75 (-0.68%) | 2,418 |
| 29 Aug 2021 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 116.85 | 118.7 | 109 | 109.6 | 109.6 | -4.4 (-3.86%) | 7,779 |
| 26 Aug 2021 | INR | 113 | 116.75 | 112.6 | 114 | 114 | +1.9 (+1.69%) | 10,674 |
| 25 Aug 2021 | INR | 112.8 | 112.85 | 110.2 | 112.1 | 112.1 | +4.6 (+4.28%) | 10,558 |
| 24 Aug 2021 | INR | 98.05 | 107.5 | 97.3 | 107.5 | 107.5 | +5.1 (+4.98%) | 23,183 |
| 23 Aug 2021 | INR | 107.75 | 109.8 | 102.4 | 102.4 | 102.4 | -5.35 (-4.97%) | 24,051 |
| 20 Aug 2021 | INR | 109 | 110 | 107.75 | 107.75 | 107.75 | -5.65 (-4.98%) | 21,388 |
| 18 Aug 2021 | INR | 110.1 | 117.55 | 110.1 | 113.4 | 113.4 | -1.55 (-1.35%) | 6,407 |
