| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 119.8 | 119.8 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 10,071 |
| 16 Aug 2021 | INR | 122.5 | 122.5 | 117.5 | 120.95 | 120.95 | +4.25 (+3.64%) | 16,522 |
| 13 Aug 2021 | INR | 122.55 | 124.8 | 114 | 116.7 | 116.7 | -2.85 (-2.38%) | 22,940 |
| 12 Aug 2021 | INR | 113.85 | 119.55 | 111 | 119.55 | 119.55 | +5.65 (+4.96%) | 24,240 |
| 11 Aug 2021 | INR | 114.1 | 115 | 113.9 | 113.9 | 113.9 | -5.95 (-4.96%) | 46,907 |
| 10 Aug 2021 | INR | 120 | 125.2 | 119.85 | 119.85 | 119.85 | -6.3 (-4.99%) | 79,574 |
| 9 Aug 2021 | INR | 132.1 | 136 | 126.15 | 126.15 | 126.15 | -6.6 (-4.97%) | 21,620 |
| 6 Aug 2021 | INR | 129.6 | 140 | 129.6 | 132.75 | 132.75 | -2.7 (-1.99%) | 19,496 |
| 5 Aug 2021 | INR | 145.95 | 145.95 | 135 | 135.45 | 135.45 | -6.65 (-4.68%) | 21,332 |
| 4 Aug 2021 | INR | 143.45 | 143.45 | 131.25 | 142.1 | 142.1 | +5.45 (+3.99%) | 82,996 |
| 3 Aug 2021 | INR | 133 | 136.65 | 133 | 136.65 | 136.65 | +6.5 (+4.99%) | 23,115 |
| 2 Aug 2021 | INR | 137.7 | 137.7 | 128.4 | 130.15 | 130.15 | -5 (-3.70%) | 38,178 |
| 30 Jul 2021 | INR | 148.45 | 148.45 | 134.35 | 135.15 | 135.15 | -6.25 (-4.42%) | 38,829 |
| 29 Jul 2021 | INR | 137.9 | 141.4 | 137.9 | 141.4 | 141.4 | +6.7 (+4.97%) | 8,877 |
| 28 Jul 2021 | INR | 133.9 | 134.7 | 130 | 134.7 | 134.7 | +6.4 (+4.99%) | 16,163 |
| 27 Jul 2021 | INR | 127.8 | 128.3 | 125.55 | 128.3 | 128.3 | +6.1 (+4.99%) | 34,149 |
| 26 Jul 2021 | INR | 122.5 | 122.65 | 115.1 | 122.2 | 122.2 | +5.35 (+4.58%) | 43,212 |
| 23 Jul 2021 | INR | 122.2 | 122.2 | 115.25 | 116.85 | 116.85 | +0.45 (+0.39%) | 30,300 |
| 22 Jul 2021 | INR | 116.4 | 116.4 | 113.5 | 116.4 | 116.4 | +5.5 (+4.96%) | 13,538 |
| 20 Jul 2021 | INR | 118 | 118 | 107.6 | 110.9 | 110.9 | -2.35 (-2.08%) | 44,826 |
| 19 Jul 2021 | INR | 112 | 113.4 | 110 | 113.25 | 113.25 | +5.25 (+4.86%) | 37,596 |
| 16 Jul 2021 | INR | 106.2 | 108 | 105 | 108 | 108 | +5.1 (+4.96%) | 22,641 |
| 15 Jul 2021 | INR | 100.6 | 103.6 | 98.45 | 102.9 | 102.9 | +4.2 (+4.26%) | 22,790 |
| 14 Jul 2021 | INR | 94.3 | 99.9 | 94.3 | 98.7 | 98.7 | +1.3 (+1.33%) | 32,846 |
| 13 Jul 2021 | INR | 97.9 | 98.3 | 96.2 | 97.4 | 97.4 | +2.1 (+2.20%) | 17,237 |
| 12 Jul 2021 | INR | 94.4 | 95.75 | 93.3 | 95.3 | 95.3 | +2.35 (+2.53%) | 5,840 |
| 9 Jul 2021 | INR | 95.25 | 95.35 | 90.3 | 92.95 | 92.95 | +0.7 (+0.76%) | 12,495 |
| 8 Jul 2021 | INR | 95.55 | 95.6 | 90.1 | 92.25 | 92.25 | +0.45 (+0.49%) | 10,143 |
| 7 Jul 2021 | INR | 88.55 | 94 | 87 | 91.8 | 91.8 | +1.5 (+1.66%) | 18,132 |
| 6 Jul 2021 | INR | 90 | 92.25 | 87.95 | 90.3 | 90.3 | +2.4 (+2.73%) | 20,855 |
