| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 57.3 | 58.6 | 57 | 57.85 | 57.85 | +0.55 (+0.96%) | 664 |
| 21 May 2021 | INR | 57 | 60 | 57 | 57.3 | 57.3 | -1.2 (-2.05%) | 10,341 |
| 20 May 2021 | INR | 63.5 | 63.5 | 58.25 | 58.5 | 58.5 | -2.75 (-4.49%) | 10,212 |
| 19 May 2021 | INR | 59.9 | 61.4 | 57.9 | 61.25 | 61.25 | +2.7 (+4.61%) | 15,492 |
| 18 May 2021 | INR | 59.85 | 59.85 | 58 | 58.55 | 58.55 | +1.55 (+2.72%) | 9,365 |
| 17 May 2021 | INR | 55 | 57 | 54.3 | 57 | 57 | +2.7 (+4.97%) | 4,103 |
| 14 May 2021 | INR | 56.95 | 56.95 | 53.5 | 54.3 | 54.3 | -1.6 (-2.86%) | 8,016 |
| 12 May 2021 | INR | 55.7 | 57 | 54.8 | 55.9 | 55.9 | -0.2 (-0.36%) | 8,355 |
| 11 May 2021 | INR | 57.65 | 57.65 | 55.1 | 56.1 | 56.1 | 0.0 (0.0%) | 6,666 |
| 10 May 2021 | INR | 52.25 | 56.25 | 52.25 | 56.1 | 56.1 | +2.5 (+4.66%) | 5,045 |
| 7 May 2021 | INR | 54 | 55.45 | 53 | 53.6 | 53.6 | -0.1 (-0.19%) | 11,635 |
| 6 May 2021 | INR | 55.9 | 56.85 | 52.65 | 53.7 | 53.7 | -1.35 (-2.45%) | 15,352 |
| 5 May 2021 | INR | 53 | 55.95 | 51.2 | 55.05 | 55.05 | +3.95 (+7.73%) | 31,057 |
| 4 May 2021 | INR | 49.55 | 54.45 | 49.55 | 51.1 | 51.1 | +1.55 (+3.13%) | 37,903 |
| 3 May 2021 | INR | 46 | 49.65 | 46 | 49.55 | 49.55 | +4.4 (+9.75%) | 2,755 |
| 30 Apr 2021 | INR | 44.85 | 48 | 44.25 | 45.15 | 45.15 | -0.3 (-0.66%) | 16,442 |
| 29 Apr 2021 | INR | 43 | 45.45 | 43 | 45.45 | 45.45 | +2.45 (+5.70%) | 1,525 |
| 28 Apr 2021 | INR | 43 | 44.45 | 41.4 | 43 | 43 | +0.5 (+1.18%) | 1,401 |
| 27 Apr 2021 | INR | 40.3 | 43 | 40.3 | 42.5 | 42.5 | +1.5 (+3.66%) | 250 |
| 26 Apr 2021 | INR | 42.65 | 43 | 40.25 | 41 | 41 | -0.1 (-0.24%) | 1,599 |
| 23 Apr 2021 | INR | 40.05 | 41.1 | 40.05 | 41.1 | 41.1 | -0.4 (-0.96%) | 4,112 |
| 22 Apr 2021 | INR | 38.1 | 41.95 | 38.05 | 41.5 | 41.5 | -0.2 (-0.48%) | 3,743 |
| 20 Apr 2021 | INR | 39.3 | 41.7 | 39.3 | 41.7 | 41.7 | +1.7 (+4.25%) | 537 |
| 19 Apr 2021 | INR | 40.95 | 41.4 | 40 | 40 | 40 | -3.15 (-7.30%) | 3,451 |
| 16 Apr 2021 | INR | 42 | 44.25 | 41.65 | 43.15 | 43.15 | +1.25 (+2.98%) | 757 |
| 15 Apr 2021 | INR | 44.7 | 44.7 | 41.4 | 41.9 | 41.9 | -2.35 (-5.31%) | 1,517 |
| 13 Apr 2021 | INR | 43.6 | 44.65 | 43.6 | 44.25 | 44.25 | +2.9 (+7.01%) | 85 |
| 12 Apr 2021 | INR | 42 | 44.8 | 41.2 | 41.35 | 41.35 | -3.65 (-8.11%) | 5,210 |
| 9 Apr 2021 | INR | 45.9 | 45.9 | 44.8 | 45 | 45 | +0.45 (+1.01%) | 4,151 |
| 8 Apr 2021 | INR | 43.15 | 46.75 | 43.15 | 44.55 | 44.55 | -0.7 (-1.55%) | 11,213 |
