| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 44 | 45.4 | 43 | 45.25 | 45.25 | +1.65 (+3.78%) | 2,725 |
| 6 Apr 2021 | INR | 45.25 | 45.25 | 43.35 | 43.6 | 43.6 | -0.95 (-2.13%) | 3,480 |
| 5 Apr 2021 | INR | 47.9 | 47.9 | 44.2 | 44.55 | 44.55 | -1.85 (-3.99%) | 20,943 |
| 1 Apr 2021 | INR | 43.1 | 46.4 | 43.1 | 46.4 | 46.4 | +2.2 (+4.98%) | 12,356 |
| 31 Mar 2021 | INR | 42.9 | 45.9 | 42.9 | 44.2 | 44.2 | -0.6 (-1.34%) | 39,634 |
| 30 Mar 2021 | INR | 46.2 | 46.9 | 44.2 | 44.8 | 44.8 | -0.55 (-1.21%) | 14,411 |
| 26 Mar 2021 | INR | 46.9 | 47.2 | 44.8 | 45.35 | 45.35 | -0.85 (-1.84%) | 14,200 |
| 25 Mar 2021 | INR | 46.6 | 47.9 | 44.6 | 46.2 | 46.2 | -0.4 (-0.86%) | 23,539 |
| 24 Mar 2021 | INR | 49 | 49.9 | 46.6 | 46.6 | 46.6 | -2.3 (-4.70%) | 24,803 |
| 23 Mar 2021 | INR | 50.95 | 50.95 | 47.45 | 48.9 | 48.9 | +0.05 (+0.10%) | 17,366 |
| 22 Mar 2021 | INR | 51.2 | 52.9 | 48.65 | 48.85 | 48.85 | -2.35 (-4.59%) | 27,609 |
| 19 Mar 2021 | INR | 49.65 | 52.35 | 49.1 | 51.2 | 51.2 | -0.45 (-0.87%) | 11,416 |
| 18 Mar 2021 | INR | 54 | 54.75 | 51.65 | 51.65 | 51.65 | -2.7 (-4.97%) | 6,976 |
| 17 Mar 2021 | INR | 58.2 | 58.45 | 53.2 | 54.35 | 54.35 | -1.35 (-2.42%) | 29,137 |
| 16 Mar 2021 | INR | 53.65 | 55.7 | 53 | 55.7 | 55.7 | +2.65 (+5.00%) | 15,573 |
| 15 Mar 2021 | INR | 52.9 | 53.1 | 50.3 | 53.05 | 53.05 | +2.45 (+4.84%) | 78,861 |
| 12 Mar 2021 | INR | 48.5 | 51.2 | 48.25 | 50.6 | 50.6 | +1.8 (+3.69%) | 42,513 |
| 10 Mar 2021 | INR | 48.9 | 50.55 | 47.55 | 48.8 | 48.8 | +0.1 (+0.21%) | 26,015 |
| 9 Mar 2021 | INR | 51.5 | 51.5 | 48.25 | 48.7 | 48.7 | -1.3 (-2.60%) | 25,483 |
| 8 Mar 2021 | INR | 50.05 | 51.5 | 50 | 50 | 50 | -0.1 (-0.20%) | 29,045 |
| 5 Mar 2021 | INR | 51.6 | 53.6 | 49.75 | 50.1 | 50.1 | -1.05 (-2.05%) | 13,845 |
| 4 Mar 2021 | INR | 49.3 | 51.6 | 49.25 | 51.15 | 51.15 | -0.25 (-0.49%) | 26,935 |
| 3 Mar 2021 | INR | 51.05 | 51.85 | 49.3 | 51.4 | 51.4 | +1.8 (+3.63%) | 18,275 |
| 2 Mar 2021 | INR | 48 | 49.8 | 46.65 | 49.6 | 49.6 | +2.15 (+4.53%) | 38,466 |
| 1 Mar 2021 | INR | 46.9 | 48 | 45.7 | 47.45 | 47.45 | +0.8 (+1.71%) | 16,110 |
| 26 Feb 2021 | INR | 45.8 | 47.4 | 44.3 | 46.65 | 46.65 | +0.05 (+0.11%) | 15,760 |
| 25 Feb 2021 | INR | 46.7 | 47.6 | 45.7 | 46.6 | 46.6 | +0.1 (+0.22%) | 21,610 |
| 24 Feb 2021 | INR | 44.2 | 47.2 | 44.2 | 46.5 | 46.5 | +0.35 (+0.76%) | 11,468 |
| 23 Feb 2021 | INR | 47 | 47.3 | 45.25 | 46.15 | 46.15 | -1.4 (-2.94%) | 16,687 |
| 22 Feb 2021 | INR | 45.35 | 47.75 | 45 | 47.55 | 47.55 | +2.05 (+4.51%) | 8,344 |
