| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 47 | 48 | 45.3 | 45.5 | 45.5 | -1.7 (-3.60%) | 8,839 |
| 18 Feb 2021 | INR | 44.55 | 48.8 | 44.55 | 47.2 | 47.2 | +0.5 (+1.07%) | 4,368 |
| 17 Feb 2021 | INR | 45.65 | 46.7 | 45.4 | 46.7 | 46.7 | +1.15 (+2.52%) | 1,779 |
| 16 Feb 2021 | INR | 45.5 | 45.65 | 44.2 | 45.55 | 45.55 | +2.05 (+4.71%) | 916 |
| 15 Feb 2021 | INR | 46 | 46 | 42.25 | 43.5 | 43.5 | -0.35 (-0.80%) | 3,925 |
| 12 Feb 2021 | INR | 43.05 | 46.9 | 43.05 | 43.85 | 43.85 | -1.4 (-3.09%) | 1,179 |
| 11 Feb 2021 | INR | 44.8 | 45.3 | 42.25 | 45.25 | 45.25 | +2.1 (+4.87%) | 467 |
| 10 Feb 2021 | INR | 41.5 | 45.3 | 41.5 | 43.15 | 43.15 | -0.2 (-0.46%) | 1,150 |
| 9 Feb 2021 | INR | 44 | 45.4 | 42.2 | 43.35 | 43.35 | -0.75 (-1.70%) | 8,436 |
| 8 Feb 2021 | INR | 44.05 | 46.25 | 43.9 | 44.1 | 44.1 | -1.2 (-2.65%) | 953 |
| 5 Feb 2021 | INR | 46.8 | 47.65 | 45.3 | 45.3 | 45.3 | -0.1 (-0.22%) | 2,092 |
| 4 Feb 2021 | INR | 45.35 | 45.4 | 44.55 | 45.4 | 45.4 | +2.15 (+4.97%) | 2,980 |
| 3 Feb 2021 | INR | 43.05 | 45.6 | 42.1 | 43.25 | 43.25 | -0.75 (-1.70%) | 5,512 |
| 2 Feb 2021 | INR | 42.2 | 45.75 | 42.2 | 44 | 44 | +0.05 (+0.11%) | 4,314 |
| 1 Feb 2021 | INR | 43.25 | 45.4 | 41.25 | 43.95 | 43.95 | +0.7 (+1.62%) | 5,047 |
| 29 Jan 2021 | INR | 40.05 | 43.25 | 40.05 | 43.25 | 43.25 | +2.05 (+4.98%) | 3,283 |
| 28 Jan 2021 | INR | 43.15 | 45.3 | 41 | 41.2 | 41.2 | -1.95 (-4.52%) | 5,602 |
| 27 Jan 2021 | INR | 43.2 | 44.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 2,143 |
| 25 Jan 2021 | INR | 48.9 | 48.9 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 1,047 |
| 22 Jan 2021 | INR | 45.65 | 48 | 45.65 | 47.75 | 47.75 | +0.55 (+1.17%) | 1,456 |
| 21 Jan 2021 | INR | 47.85 | 48.45 | 46 | 47.2 | 47.2 | -0.35 (-0.74%) | 3,213 |
| 20 Jan 2021 | INR | 46.4 | 49.1 | 46.4 | 47.55 | 47.55 | +0.75 (+1.60%) | 2,807 |
| 19 Jan 2021 | INR | 45.3 | 48.6 | 45.3 | 46.8 | 46.8 | -0.2 (-0.43%) | 777 |
| 18 Jan 2021 | INR | 47.15 | 47.7 | 46.8 | 47 | 47 | -2.25 (-4.57%) | 3,174 |
| 15 Jan 2021 | INR | 53.4 | 53.4 | 48.75 | 49.25 | 49.25 | -1.95 (-3.81%) | 2,996 |
| 14 Jan 2021 | INR | 52.65 | 52.65 | 50.7 | 51.2 | 51.2 | -1.95 (-3.67%) | 11,286 |
| 13 Jan 2021 | INR | 53.5 | 55.65 | 52.55 | 53.15 | 53.15 | -2.15 (-3.89%) | 9,809 |
| 12 Jan 2021 | INR | 55.05 | 55.75 | 54.9 | 55.3 | 55.3 | -2.45 (-4.24%) | 22,736 |
| 11 Jan 2021 | INR | 59 | 59 | 54.2 | 57.75 | 57.75 | +1.05 (+1.85%) | 48,878 |
| 8 Jan 2021 | INR | 57.85 | 57.85 | 56.1 | 56.7 | 56.7 | +1.2 (+2.16%) | 28,384 |
