| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 55.35 | 55.5 | 54 | 55.5 | 55.5 | +2.6 (+4.91%) | 31,390 |
| 6 Jan 2021 | INR | 53.2 | 53.35 | 50.95 | 52.9 | 52.9 | +2.05 (+4.03%) | 17,598 |
| 5 Jan 2021 | INR | 50.05 | 50.85 | 50.05 | 50.85 | 50.85 | +2.4 (+4.95%) | 26,529 |
| 4 Jan 2021 | INR | 48.3 | 48.45 | 45.2 | 48.45 | 48.45 | +2.3 (+4.98%) | 10,995 |
| 1 Jan 2021 | INR | 46.75 | 47.2 | 44.35 | 46.15 | 46.15 | -0.05 (-0.11%) | 4,587 |
| 31 Dec 2020 | INR | 46.2 | 47.35 | 44.15 | 46.2 | 46.2 | +0.45 (+0.98%) | 6,159 |
| 30 Dec 2020 | INR | 46.3 | 47.7 | 45.6 | 45.75 | 45.75 | -2.2 (-4.59%) | 8,839 |
| 29 Dec 2020 | INR | 50.4 | 50.4 | 46.5 | 47.95 | 47.95 | -0.35 (-0.72%) | 4,016 |
| 28 Dec 2020 | INR | 47.9 | 48.3 | 47.5 | 48.3 | 48.3 | +2.3 (+5.00%) | 9,506 |
| 24 Dec 2020 | INR | 45.8 | 46 | 44 | 46 | 46 | +2.15 (+4.90%) | 50,090 |
| 23 Dec 2020 | INR | 42.85 | 43.85 | 40.2 | 43.85 | 43.85 | +2.05 (+4.90%) | 53,905 |
| 22 Dec 2020 | INR | 39.9 | 43 | 39.75 | 41.8 | 41.8 | 0.0 (0.0%) | 7,665 |
| 21 Dec 2020 | INR | 44 | 45.75 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 18,611 |
| 18 Dec 2020 | INR | 43.95 | 44.95 | 41.4 | 43.95 | 43.95 | +0.45 (+1.03%) | 5,030 |
| 17 Dec 2020 | INR | 43.45 | 43.5 | 39.4 | 43.5 | 43.5 | +2.05 (+4.95%) | 18,378 |
| 16 Dec 2020 | INR | 37.45 | 42 | 36.4 | 41.45 | 41.45 | +3.55 (+9.37%) | 5,355 |
| 15 Dec 2020 | INR | 36.55 | 38.65 | 36.05 | 37.9 | 37.9 | -0.1 (-0.26%) | 3,902 |
| 14 Dec 2020 | INR | 34.55 | 38.4 | 34.55 | 38 | 38 | +0.8 (+2.15%) | 7,812 |
| 11 Dec 2020 | INR | 35.1 | 37.7 | 34.8 | 37.2 | 37.2 | +1.55 (+4.35%) | 9,676 |
| 10 Dec 2020 | INR | 37.95 | 37.95 | 33.6 | 35.65 | 35.65 | -0.3 (-0.83%) | 5,758 |
| 9 Dec 2020 | INR | 33.3 | 37.7 | 33.3 | 35.95 | 35.95 | +3.65 (+11.30%) | 15,908 |
| 8 Dec 2020 | INR | 32.45 | 33 | 30.75 | 32.3 | 32.3 | +0.75 (+2.38%) | 2,826 |
| 7 Dec 2020 | INR | 29.6 | 32.95 | 29.6 | 31.55 | 31.55 | +0.65 (+2.10%) | 3,267 |
| 4 Dec 2020 | INR | 29.35 | 31.2 | 29.15 | 30.9 | 30.9 | +1.7 (+5.82%) | 8,993 |
| 3 Dec 2020 | INR | 28.25 | 29.8 | 28.25 | 29.2 | 29.2 | +1 (+3.55%) | 2,363 |
| 2 Dec 2020 | INR | 29.3 | 29.85 | 27.8 | 28.2 | 28.2 | -0.7 (-2.42%) | 7,904 |
| 1 Dec 2020 | INR | 27 | 29.5 | 27 | 28.9 | 28.9 | +0.9 (+3.21%) | 5,125 |
| 27 Nov 2020 | INR | 26.5 | 28.55 | 26.5 | 28 | 28 | +0.95 (+3.51%) | 1,753 |
| 26 Nov 2020 | INR | 28.5 | 28.5 | 26.1 | 27.05 | 27.05 | +0.9 (+3.44%) | 2,516 |
| 25 Nov 2020 | INR | 26.1 | 27.15 | 25.55 | 26.15 | 26.15 | -0.3 (-1.13%) | 2,861 |
