| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 26.25 | 27.3 | 26 | 26.45 | 26.45 | -0.3 (-1.12%) | 1,944 |
| 23 Nov 2020 | INR | 26.7 | 27.85 | 26.7 | 26.75 | 26.75 | +0.1 (+0.38%) | 833 |
| 20 Nov 2020 | INR | 26 | 27.15 | 25.8 | 26.65 | 26.65 | +0.15 (+0.57%) | 4,403 |
| 19 Nov 2020 | INR | 27.8 | 27.8 | 26 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,000 |
| 18 Nov 2020 | INR | 25.35 | 26.65 | 25.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,404 |
| 17 Nov 2020 | INR | 25.7 | 27.05 | 25.3 | 26.35 | 26.35 | +0.8 (+3.13%) | 1,496 |
| 13 Nov 2020 | INR | 25.55 | 27.75 | 25.25 | 25.55 | 25.55 | -0.75 (-2.85%) | 183 |
| 12 Nov 2020 | INR | 25.35 | 26.95 | 25.35 | 26.3 | 26.3 | +0.15 (+0.57%) | 1,650 |
| 11 Nov 2020 | INR | 24 | 28.7 | 24 | 26.15 | 26.15 | +0.05 (+0.19%) | 4,286 |
| 10 Nov 2020 | INR | 25.55 | 26.7 | 25.5 | 26.1 | 26.1 | 0.0 (0.0%) | 1,066 |
| 9 Nov 2020 | INR | 25 | 26.3 | 25 | 26.1 | 26.1 | -0.75 (-2.79%) | 1,360 |
| 6 Nov 2020 | INR | 25.3 | 26.85 | 25.3 | 26.85 | 26.85 | +1.2 (+4.68%) | 2 |
| 5 Nov 2020 | INR | 26 | 26.45 | 25 | 25.65 | 25.65 | +0.35 (+1.38%) | 1,027 |
| 4 Nov 2020 | INR | 24.65 | 26 | 24.35 | 25.3 | 25.3 | 0.0 (0.0%) | 13,314 |
| 3 Nov 2020 | INR | 25.45 | 25.55 | 25.2 | 25.3 | 25.3 | -0.55 (-2.13%) | 883 |
| 2 Nov 2020 | INR | 26.05 | 26.05 | 25.05 | 25.85 | 25.85 | +0.55 (+2.17%) | 4,663 |
| 30 Oct 2020 | INR | 25.15 | 26.05 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 1,065 |
| 29 Oct 2020 | INR | 25 | 25.85 | 25 | 25.1 | 25.1 | -1.15 (-4.38%) | 450 |
| 28 Oct 2020 | INR | 26 | 27.8 | 25.55 | 26.25 | 26.25 | +0.75 (+2.94%) | 3,791 |
| 27 Oct 2020 | INR | 25 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,007 |
| 26 Oct 2020 | INR | 25.15 | 26 | 25.15 | 26 | 26 | +0.6 (+2.36%) | 2,929 |
| 23 Oct 2020 | INR | 26 | 26 | 25.2 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,073 |
| 22 Oct 2020 | INR | 24.3 | 25.8 | 24.3 | 25.2 | 25.2 | +0.1 (+0.40%) | 247 |
| 21 Oct 2020 | INR | 24.1 | 25.75 | 24.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 80 |
| 20 Oct 2020 | INR | 24 | 25.5 | 23.8 | 24.65 | 24.65 | +0.65 (+2.71%) | 194 |
| 19 Oct 2020 | INR | 24.15 | 24.45 | 24 | 24 | 24 | +0.3 (+1.27%) | 1,336 |
| 16 Oct 2020 | INR | 23.65 | 24.95 | 22.75 | 23.7 | 23.7 | -0.65 (-2.67%) | 3,321 |
| 15 Oct 2020 | INR | 25.9 | 25.9 | 23.05 | 24.35 | 24.35 | -1.45 (-5.62%) | 2,690 |
| 14 Oct 2020 | INR | 24.3 | 25.8 | 24.3 | 25.8 | 25.8 | +0.3 (+1.18%) | 147 |
| 13 Oct 2020 | INR | 25.15 | 25.5 | 24.65 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,074 |
