| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 137.75 | 137.75 | 132.05 | 134.85 | 134.85 | -2.35 (-1.71%) | 22,199 |
| 11 Jan 2024 | INR | 137.95 | 138.2 | 133 | 137.2 | 137.2 | +4.65 (+3.51%) | 11,934 |
| 10 Jan 2024 | INR | 135 | 135 | 130 | 132.55 | 132.55 | +0.55 (+0.42%) | 8,406 |
| 9 Jan 2024 | INR | 137 | 137 | 131.55 | 132 | 132 | -0.45 (-0.34%) | 4,171 |
| 8 Jan 2024 | INR | 129.15 | 133.15 | 128.45 | 132.45 | 132.45 | +3.3 (+2.56%) | 12,478 |
| 5 Jan 2024 | INR | 130.75 | 133.55 | 127.7 | 129.15 | 129.15 | -2.2 (-1.67%) | 20,890 |
| 4 Jan 2024 | INR | 132.1 | 132.95 | 130.6 | 131.35 | 131.35 | +0.65 (+0.50%) | 8,200 |
| 3 Jan 2024 | INR | 128.65 | 133.55 | 127.9 | 130.7 | 130.7 | +2.7 (+2.11%) | 2,155 |
| 2 Jan 2024 | INR | 127.25 | 130.75 | 126.55 | 128 | 128 | +0.65 (+0.51%) | 5,040 |
| 1 Jan 2024 | INR | 129.05 | 129.05 | 126.4 | 127.35 | 127.35 | +0.85 (+0.67%) | 830 |
| 29 Dec 2023 | INR | 127.3 | 129 | 125.65 | 126.5 | 126.5 | +0.15 (+0.12%) | 16,852 |
| 28 Dec 2023 | INR | 128.65 | 128.8 | 126.15 | 126.35 | 126.35 | -0.9 (-0.71%) | 726 |
| 27 Dec 2023 | INR | 128.05 | 129.65 | 126.7 | 127.25 | 127.25 | -0.4 (-0.31%) | 2,686 |
| 26 Dec 2023 | INR | 129.9 | 130 | 126.45 | 127.65 | 127.65 | -2.85 (-2.18%) | 10,916 |
| 22 Dec 2023 | INR | 128.95 | 130.8 | 127.1 | 130.5 | 130.5 | +3.65 (+2.88%) | 2,464 |
| 21 Dec 2023 | INR | 125.15 | 128.55 | 124 | 126.85 | 126.85 | +3.15 (+2.55%) | 2,660 |
| 20 Dec 2023 | INR | 131 | 134 | 121.6 | 123.7 | 123.7 | -8.3 (-6.29%) | 15,891 |
| 19 Dec 2023 | INR | 131.4 | 132.5 | 120.2 | 132 | 132 | +0.95 (+0.72%) | 2,884 |
| 18 Dec 2023 | INR | 133.9 | 134.15 | 130.9 | 131.05 | 131.05 | -1.2 (-0.91%) | 8,587 |
| 15 Dec 2023 | INR | 134.7 | 134.7 | 131.85 | 132.25 | 132.25 | -2.3 (-1.71%) | 281 |
| 14 Dec 2023 | INR | 134.7 | 137.85 | 133.7 | 134.55 | 134.55 | +0.35 (+0.26%) | 3,693 |
| 13 Dec 2023 | INR | 130.95 | 136.2 | 130.25 | 134.2 | 134.2 | +2.95 (+2.25%) | 17,814 |
| 12 Dec 2023 | INR | 132.15 | 133.15 | 130.3 | 131.25 | 131.25 | -0.65 (-0.49%) | 5,306 |
| 11 Dec 2023 | INR | 133.8 | 133.8 | 130.7 | 131.9 | 131.9 | +0.1 (+0.08%) | 2,974 |
| 8 Dec 2023 | INR | 133.15 | 135.05 | 130.3 | 131.8 | 131.8 | -2.45 (-1.82%) | 7,758 |
| 7 Dec 2023 | INR | 135.4 | 135.55 | 133.1 | 134.25 | 134.25 | +0.25 (+0.19%) | 2,818 |
| 6 Dec 2023 | INR | 134.35 | 135.8 | 133.45 | 134 | 134 | -1.45 (-1.07%) | 5,520 |
| 5 Dec 2023 | INR | 136.8 | 136.8 | 134.35 | 135.45 | 135.45 | -0.6 (-0.44%) | 4,765 |
| 4 Dec 2023 | INR | 137.2 | 138 | 135.1 | 136.05 | 136.05 | +1.9 (+1.42%) | 10,109 |
| 1 Dec 2023 | INR | 137.5 | 138 | 133.2 | 134.15 | 134.15 | -0.85 (-0.63%) | 2,314 |
