| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.95 | 28.95 | 25.15 | 25.65 | 25.65 | +0.05 (+0.20%) | 186 |
| 9 Oct 2020 | INR | 25.75 | 26.95 | 24.95 | 25.6 | 25.6 | -0.9 (-3.40%) | 11,708 |
| 8 Oct 2020 | INR | 24.95 | 26.95 | 24.95 | 26.5 | 26.5 | +0.4 (+1.53%) | 283 |
| 7 Oct 2020 | INR | 27 | 27.15 | 26 | 26.1 | 26.1 | -1.85 (-6.62%) | 1,808 |
| 6 Oct 2020 | INR | 28 | 28.1 | 25.6 | 27.95 | 27.95 | +0.5 (+1.82%) | 15,181 |
| 5 Oct 2020 | INR | 27.05 | 28.2 | 25.8 | 27.45 | 27.45 | +1.45 (+5.58%) | 15,439 |
| 1 Oct 2020 | INR | 26 | 26 | 24.65 | 26 | 26 | +0.55 (+2.16%) | 4,933 |
| 30 Sep 2020 | INR | 24.25 | 26 | 24.25 | 25.45 | 25.45 | +0.95 (+3.88%) | 4 |
| 29 Sep 2020 | INR | 24.6 | 25.25 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 6,200 |
| 28 Sep 2020 | INR | 26.85 | 26.9 | 25.45 | 25.65 | 25.65 | -0.8 (-3.02%) | 2,790 |
| 25 Sep 2020 | INR | 24.25 | 26.45 | 23.35 | 26.45 | 26.45 | +1.65 (+6.65%) | 543 |
| 24 Sep 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 24.85 | 25.1 | 24.55 | 24.8 | 24.8 | -0.05 (-0.20%) | 10,216 |
| 22 Sep 2020 | INR | 25.05 | 26.2 | 24.55 | 24.85 | 24.85 | -0.55 (-2.17%) | 86 |
| 21 Sep 2020 | INR | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 149 |
| 18 Sep 2020 | INR | 25.55 | 27.3 | 25.05 | 25.75 | 25.75 | -0.1 (-0.39%) | 5,730 |
| 17 Sep 2020 | INR | 25.3 | 26.35 | 24.6 | 25.85 | 25.85 | -0.4 (-1.52%) | 10,190 |
| 16 Sep 2020 | INR | 25.8 | 26.25 | 25.8 | 26.25 | 26.25 | 0.0 (0.0%) | 384 |
| 15 Sep 2020 | INR | 26.8 | 26.8 | 26.25 | 26.25 | 26.25 | +0.4 (+1.55%) | 142 |
| 14 Sep 2020 | INR | 25.55 | 27.5 | 25.55 | 25.85 | 25.85 | +0.5 (+1.97%) | 108 |
| 11 Sep 2020 | INR | 25 | 25.35 | 25 | 25.35 | 25.35 | -0.3 (-1.17%) | 120 |
| 10 Sep 2020 | INR | 24.6 | 26.5 | 24.6 | 25.65 | 25.65 | +0.15 (+0.59%) | 701 |
| 9 Sep 2020 | INR | 24.1 | 26.7 | 24.1 | 25.5 | 25.5 | -1 (-3.77%) | 1,013 |
| 8 Sep 2020 | INR | 25.65 | 26.5 | 25.65 | 26.5 | 26.5 | +0.4 (+1.53%) | 3 |
| 7 Sep 2020 | INR | 25.55 | 27 | 25.55 | 26.1 | 26.1 | -0.45 (-1.69%) | 208 |
| 4 Sep 2020 | INR | 25.2 | 27.25 | 25.2 | 26.55 | 26.55 | -0.95 (-3.45%) | 557 |
| 3 Sep 2020 | INR | 27.95 | 28.7 | 26.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,584 |
| 2 Sep 2020 | INR | 26.3 | 27.5 | 26.3 | 27 | 27 | -0.05 (-0.18%) | 624 |
| 1 Sep 2020 | INR | 25.2 | 27.7 | 25.2 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,211 |
| 31 Aug 2020 | INR | 27.05 | 27.95 | 26 | 27.1 | 27.1 | -1.05 (-3.73%) | 3,972 |
