| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25 | 28.8 | 25 | 27.5 | 27.5 | +2.5 (+10%) | 6,129 |
| 4 Jun 2020 | INR | 24.35 | 25.9 | 23.7 | 25 | 25 | +0.35 (+1.42%) | 2,525 |
| 3 Jun 2020 | INR | 23.55 | 27 | 23.05 | 24.65 | 24.65 | +0.75 (+3.14%) | 6,431 |
| 2 Jun 2020 | INR | 22.6 | 24.5 | 21.65 | 23.9 | 23.9 | +1.6 (+7.17%) | 850 |
| 1 Jun 2020 | INR | 22.5 | 23 | 21.35 | 22.3 | 22.3 | +0.8 (+3.72%) | 3,056 |
| 29 May 2020 | INR | 21.4 | 21.95 | 20.6 | 21.5 | 21.5 | -0.1 (-0.46%) | 244 |
| 28 May 2020 | INR | 21.1 | 21.6 | 20.6 | 21.6 | 21.6 | +0.7 (+3.35%) | 502 |
| 27 May 2020 | INR | 20.25 | 21.6 | 19.7 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,261 |
| 26 May 2020 | INR | 21.2 | 21.2 | 20.35 | 20.35 | 20.35 | -1.15 (-5.35%) | 76 |
| 22 May 2020 | INR | 20.85 | 22.9 | 20.05 | 21.5 | 21.5 | +0.8 (+3.86%) | 1,000 |
| 21 May 2020 | INR | 20.7 | 21 | 19.85 | 20.7 | 20.7 | +0.75 (+3.76%) | 8 |
| 20 May 2020 | INR | 20.55 | 20.55 | 19.7 | 19.95 | 19.95 | -1.15 (-5.45%) | 457 |
| 19 May 2020 | INR | 20.8 | 22.05 | 20.35 | 21.1 | 21.1 | -0.45 (-2.09%) | 1,020 |
| 18 May 2020 | INR | 20.15 | 22.5 | 20.15 | 21.55 | 21.55 | -0.4 (-1.82%) | 2,301 |
| 15 May 2020 | INR | 20.35 | 22.35 | 20.35 | 21.95 | 21.95 | +0.2 (+0.92%) | 1,406 |
| 14 May 2020 | INR | 21.4 | 21.75 | 21.4 | 21.75 | 21.75 | +0.7 (+3.33%) | 52 |
| 13 May 2020 | INR | 20 | 21.95 | 20 | 21.05 | 21.05 | +0.5 (+2.43%) | 650 |
| 12 May 2020 | INR | 20.55 | 21 | 19.75 | 20.55 | 20.55 | +0.05 (+0.24%) | 249 |
| 11 May 2020 | INR | 20.5 | 21.4 | 20.1 | 20.5 | 20.5 | -0.55 (-2.61%) | 1,044 |
| 8 May 2020 | INR | 20.2 | 21.5 | 19.8 | 21.05 | 21.05 | +1.05 (+5.25%) | 1,023 |
| 7 May 2020 | INR | 19.4 | 20.5 | 19.4 | 20 | 20 | -0.45 (-2.20%) | 1,171 |
| 6 May 2020 | INR | 19.25 | 20.8 | 19.25 | 20.45 | 20.45 | +0.4 (+2.00%) | 846 |
| 5 May 2020 | INR | 19.6 | 20.95 | 19.6 | 20.05 | 20.05 | -0.35 (-1.72%) | 1,102 |
| 4 May 2020 | INR | 19.5 | 21.85 | 19.3 | 20.4 | 20.4 | -0.4 (-1.92%) | 1,287 |
| 30 Apr 2020 | INR | 23.5 | 23.5 | 20.15 | 20.8 | 20.8 | +1 (+5.05%) | 1,788 |
| 29 Apr 2020 | INR | 19.05 | 20.4 | 19.05 | 19.8 | 19.8 | +0.35 (+1.80%) | 402 |
| 28 Apr 2020 | INR | 18.85 | 19.75 | 18.2 | 19.45 | 19.45 | 0.0 (0.0%) | 833 |
| 27 Apr 2020 | INR | 19.95 | 20.3 | 19 | 19.45 | 19.45 | 0.0 (0.0%) | 1,093 |
| 24 Apr 2020 | INR | 20.5 | 20.5 | 19 | 19.45 | 19.45 | -1.15 (-5.58%) | 931 |
| 23 Apr 2020 | INR | 17.25 | 22.8 | 17.25 | 20.6 | 20.6 | +1.15 (+5.91%) | 106 |
