| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.5 | 20.5 | 18.55 | 19.45 | 19.45 | +0.6 (+3.18%) | 430 |
| 21 Apr 2020 | INR | 18.9 | 19.65 | 18.15 | 18.85 | 18.85 | -1.1 (-5.51%) | 113 |
| 20 Apr 2020 | INR | 19 | 22.9 | 18.55 | 19.95 | 19.95 | +0.5 (+2.57%) | 577 |
| 17 Apr 2020 | INR | 18.9 | 20.7 | 16.6 | 19.45 | 19.45 | +0.15 (+0.78%) | 1,259 |
| 16 Apr 2020 | INR | 19 | 19.5 | 18.25 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,197 |
| 15 Apr 2020 | INR | 22.7 | 22.7 | 18.25 | 19 | 19 | 0.0 (0.0%) | 1,717 |
| 13 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 17.8 | 20.95 | 17.8 | 19 | 19 | +0.5 (+2.70%) | 64 |
| 8 Apr 2020 | INR | 18.5 | 21.95 | 17.15 | 18.5 | 18.5 | 0.0 (0.0%) | 1,339 |
| 7 Apr 2020 | INR | 17.45 | 19.45 | 17.45 | 18.5 | 18.5 | +0.6 (+3.35%) | 2,007 |
| 3 Apr 2020 | INR | 17.85 | 18.5 | 17.5 | 17.9 | 17.9 | +0.05 (+0.28%) | 480 |
| 1 Apr 2020 | INR | 17.9 | 19.95 | 17 | 17.85 | 17.85 | +0.2 (+1.13%) | 1,986 |
| 31 Mar 2020 | INR | 14.4 | 19.35 | 14.4 | 17.65 | 17.65 | +0.9 (+5.37%) | 726 |
| 30 Mar 2020 | INR | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | -1.2 (-6.69%) | 527 |
| 27 Mar 2020 | INR | 16.4 | 18.95 | 16.4 | 17.95 | 17.95 | 0.0 (0.0%) | 2,153 |
| 26 Mar 2020 | INR | 17.55 | 20.4 | 16.5 | 17.95 | 17.95 | +0.35 (+1.99%) | 1,374 |
| 25 Mar 2020 | INR | 15.8 | 18.45 | 15.8 | 17.6 | 17.6 | +1.85 (+11.75%) | 411 |
| 24 Mar 2020 | INR | 15.25 | 20.8 | 15.2 | 15.75 | 15.75 | -2.45 (-13.46%) | 885 |
| 23 Mar 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 15.55 | 21.35 | 15.55 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,261 |
| 19 Mar 2020 | INR | 16.05 | 20.7 | 15 | 18.1 | 18.1 | -0.5 (-2.69%) | 5,371 |
| 18 Mar 2020 | INR | 17 | 21.2 | 16.15 | 18.6 | 18.6 | +0.25 (+1.36%) | 5,508 |
| 17 Mar 2020 | INR | 16.05 | 20.75 | 16.05 | 18.35 | 18.35 | +0.6 (+3.38%) | 14,352 |
| 16 Mar 2020 | INR | 19 | 20.85 | 17.5 | 17.75 | 17.75 | -1.75 (-8.97%) | 4,682 |
| 13 Mar 2020 | INR | 17.2 | 21.85 | 17.2 | 19.5 | 19.5 | +1 (+5.41%) | 1,211 |
| 12 Mar 2020 | INR | 19.75 | 22.75 | 18.1 | 18.5 | 18.5 | -1.45 (-7.27%) | 1,693 |
| 11 Mar 2020 | INR | 19.5 | 22 | 18.6 | 19.95 | 19.95 | -0.55 (-2.68%) | 4,701 |
| 9 Mar 2020 | INR | 21.5 | 21.95 | 20.35 | 20.5 | 20.5 | -1 (-4.65%) | 2,446 |
| 6 Mar 2020 | INR | 22.5 | 22.75 | 19.85 | 21.5 | 21.5 | -2.25 (-9.47%) | 2,816 |
| 5 Mar 2020 | INR | 23.95 | 24.25 | 22.55 | 23.75 | 23.75 | +0.8 (+3.49%) | 374 |
