| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22.5 | 26.35 | 22.5 | 22.95 | 22.95 | -0.2 (-0.86%) | 2,490 |
| 3 Mar 2020 | INR | 22.65 | 23.15 | 22.65 | 23.15 | 23.15 | -1.85 (-7.40%) | 60 |
| 2 Mar 2020 | INR | 23.7 | 26 | 23.7 | 25 | 25 | 0.0 (0.0%) | 1,002 |
| 28 Feb 2020 | INR | 20.75 | 28.6 | 20.7 | 25 | 25 | 0.0 (0.0%) | 3,314 |
| 27 Feb 2020 | INR | 23 | 27 | 23 | 25 | 25 | -1 (-3.85%) | 82 |
| 26 Feb 2020 | INR | 24.7 | 26 | 24.7 | 26 | 26 | -0.35 (-1.33%) | 65 |
| 25 Feb 2020 | INR | 26.2 | 26.95 | 25.35 | 26.35 | 26.35 | +0.3 (+1.15%) | 2,302 |
| 24 Feb 2020 | INR | 25.15 | 26.5 | 25.15 | 26.05 | 26.05 | -0.75 (-2.80%) | 660 |
| 20 Feb 2020 | INR | 28.9 | 28.9 | 25.25 | 26.8 | 26.8 | -0.55 (-2.01%) | 1,765 |
| 19 Feb 2020 | INR | 26.15 | 28 | 26.15 | 27.35 | 27.35 | +1.2 (+4.59%) | 586 |
| 18 Feb 2020 | INR | 23.15 | 29.65 | 23.1 | 26.15 | 26.15 | +0.15 (+0.58%) | 1,942 |
| 17 Feb 2020 | INR | 25.8 | 27.45 | 25.5 | 26 | 26 | +0.35 (+1.36%) | 5,356 |
| 14 Feb 2020 | INR | 24.5 | 26.8 | 24.5 | 25.65 | 25.65 | +2.15 (+9.15%) | 34 |
| 13 Feb 2020 | INR | 22.3 | 24.4 | 22.3 | 23.5 | 23.5 | -0.4 (-1.67%) | 100 |
| 12 Feb 2020 | INR | 24.2 | 25.5 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 537 |
| 11 Feb 2020 | INR | 25 | 25.9 | 24.2 | 24.35 | 24.35 | -0.65 (-2.60%) | 1,246 |
| 10 Feb 2020 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -1.1 (-4.21%) | 200 |
| 7 Feb 2020 | INR | 26.5 | 26.5 | 26 | 26.1 | 26.1 | -0.35 (-1.32%) | 400 |
| 6 Feb 2020 | INR | 26.95 | 27.5 | 25.55 | 26.45 | 26.45 | +0.25 (+0.95%) | 701 |
| 5 Feb 2020 | INR | 26 | 27.9 | 25.3 | 26.2 | 26.2 | +0.35 (+1.35%) | 491 |
| 4 Feb 2020 | INR | 26.75 | 26.75 | 24.55 | 25.85 | 25.85 | +0.35 (+1.37%) | 6,836 |
| 3 Feb 2020 | INR | 25.4 | 27.45 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 855 |
| 1 Feb 2020 | INR | 27.1 | 27.1 | 25.55 | 25.6 | 25.6 | -2.2 (-7.91%) | 1,636 |
| 31 Jan 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 27 | 28.2 | 26.4 | 27.8 | 27.8 | +0.35 (+1.28%) | 353 |
| 29 Jan 2020 | INR | 28.1 | 28.15 | 26.8 | 27.45 | 27.45 | -0.55 (-1.96%) | 1,967 |
| 28 Jan 2020 | INR | 28 | 30.75 | 28 | 28 | 28 | -0.75 (-2.61%) | 1,860 |
| 27 Jan 2020 | INR | 29.65 | 30.2 | 28.75 | 28.75 | 28.75 | -0.9 (-3.04%) | 2,485 |
| 24 Jan 2020 | INR | 28.15 | 30.5 | 28.15 | 29.65 | 29.65 | +1.1 (+3.85%) | 361 |
| 23 Jan 2020 | INR | 28.5 | 29.45 | 28.1 | 28.55 | 28.55 | +0.6 (+2.15%) | 1,882 |
