| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27.95 | 29.35 | 27.95 | 27.95 | 27.95 | +0.4 (+1.45%) | 802 |
| 21 Jan 2020 | INR | 26.15 | 28.5 | 26.15 | 27.55 | 27.55 | -0.95 (-3.33%) | 12,463 |
| 20 Jan 2020 | INR | 29.35 | 30.35 | 27.85 | 28.5 | 28.5 | -2.45 (-7.92%) | 597 |
| 17 Jan 2020 | INR | 30.35 | 31.4 | 29.2 | 30.95 | 30.95 | +0.7 (+2.31%) | 1,945 |
| 16 Jan 2020 | INR | 30.4 | 32.35 | 28.4 | 30.25 | 30.25 | +0.55 (+1.85%) | 15,476 |
| 15 Jan 2020 | INR | 26.6 | 33.4 | 23.5 | 29.7 | 29.7 | +1.2 (+4.21%) | 2,813 |
| 14 Jan 2020 | INR | 27.8 | 29 | 27.8 | 28.5 | 28.5 | +1.6 (+5.95%) | 241 |
| 13 Jan 2020 | INR | 26.9 | 27.65 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 64 |
| 10 Jan 2020 | INR | 25.65 | 27.65 | 25.65 | 26.5 | 26.5 | -0.3 (-1.12%) | 228 |
| 9 Jan 2020 | INR | 27.9 | 30.85 | 26.5 | 26.8 | 26.8 | +0.4 (+1.52%) | 628 |
| 8 Jan 2020 | INR | 26 | 29.55 | 25.55 | 26.4 | 26.4 | -1.8 (-6.38%) | 3,145 |
| 7 Jan 2020 | INR | 28.5 | 28.5 | 26.5 | 28.2 | 28.2 | +2.45 (+9.51%) | 4,733 |
| 6 Jan 2020 | INR | 26 | 27.5 | 24.5 | 25.75 | 25.75 | -2.35 (-8.36%) | 1,377 |
| 3 Jan 2020 | INR | 28 | 28.5 | 27 | 28.1 | 28.1 | -1.2 (-4.10%) | 4,277 |
| 2 Jan 2020 | INR | 31 | 31.25 | 28.5 | 29.3 | 29.3 | +2.15 (+7.92%) | 9,439 |
| 1 Jan 2020 | INR | 26.9 | 27.15 | 24.2 | 27.15 | 27.15 | +4.5 (+19.87%) | 16,188 |
| 31 Dec 2019 | INR | 23 | 23.8 | 22.55 | 22.65 | 22.65 | -0.55 (-2.37%) | 1,182 |
| 30 Dec 2019 | INR | 21.85 | 23.7 | 21.85 | 23.2 | 23.2 | +1.15 (+5.22%) | 2,500 |
| 27 Dec 2019 | INR | 22.35 | 23.65 | 20.9 | 22.05 | 22.05 | +0.55 (+2.56%) | 4,454 |
| 26 Dec 2019 | INR | 20.5 | 21.7 | 20.5 | 21.5 | 21.5 | +0.35 (+1.65%) | 2,202 |
| 24 Dec 2019 | INR | 20.8 | 22 | 20.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 16,697 |
| 23 Dec 2019 | INR | 22.1 | 22.1 | 20.4 | 21.2 | 21.2 | -0.65 (-2.97%) | 110 |
| 20 Dec 2019 | INR | 21.1 | 22 | 21 | 21.85 | 21.85 | +0.6 (+2.82%) | 3,500 |
| 19 Dec 2019 | INR | 20.95 | 21.9 | 20.95 | 21.25 | 21.25 | +0.9 (+4.42%) | 4,210 |
| 18 Dec 2019 | INR | 20.05 | 21 | 20.05 | 20.35 | 20.35 | -0.3 (-1.45%) | 5,230 |
| 17 Dec 2019 | INR | 20.5 | 21 | 20.05 | 20.65 | 20.65 | +0.4 (+1.98%) | 8,981 |
| 16 Dec 2019 | INR | 20.5 | 20.8 | 20 | 20.25 | 20.25 | +0.05 (+0.25%) | 3,316 |
| 13 Dec 2019 | INR | 18.5 | 21 | 18.5 | 20.2 | 20.2 | -0.5 (-2.42%) | 9,448 |
| 12 Dec 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 20.25 | 20.8 | 20.25 | 20.7 | 20.7 | +0.45 (+2.22%) | 6,390 |
