| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23.6 | 25 | 23.6 | 24.85 | 24.85 | +0.45 (+1.84%) | 11,821 |
| 24 Oct 2019 | INR | 23.2 | 25.85 | 23.2 | 24.4 | 24.4 | -0.4 (-1.61%) | 6,715 |
| 23 Oct 2019 | INR | 23.55 | 25 | 23.55 | 24.8 | 24.8 | +0.25 (+1.02%) | 1,722 |
| 22 Oct 2019 | INR | 24 | 24.9 | 24 | 24.55 | 24.55 | +0.25 (+1.03%) | 3,699 |
| 18 Oct 2019 | INR | 23.9 | 24.5 | 22.8 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,022 |
| 17 Oct 2019 | INR | 21.05 | 24.95 | 21.05 | 23.15 | 23.15 | -0.15 (-0.64%) | 15,657 |
| 16 Oct 2019 | INR | 23.9 | 23.9 | 22.2 | 23.3 | 23.3 | +0.7 (+3.10%) | 9,903 |
| 15 Oct 2019 | INR | 22 | 23 | 22 | 22.6 | 22.6 | +0.2 (+0.89%) | 1,800 |
| 14 Oct 2019 | INR | 23.05 | 23.7 | 22.3 | 22.4 | 22.4 | -1.15 (-4.88%) | 766 |
| 11 Oct 2019 | INR | 26 | 26 | 23 | 23.55 | 23.55 | -0.65 (-2.69%) | 1,760 |
| 10 Oct 2019 | INR | 22.85 | 24.4 | 22.6 | 24.2 | 24.2 | +0.1 (+0.41%) | 2,867 |
| 9 Oct 2019 | INR | 24.4 | 24.4 | 21.75 | 24.1 | 24.1 | -0.55 (-2.23%) | 1,395 |
| 7 Oct 2019 | INR | 27.8 | 27.8 | 23.85 | 24.65 | 24.65 | -0.75 (-2.95%) | 1,367 |
| 4 Oct 2019 | INR | 24.25 | 25.4 | 23.3 | 25.4 | 25.4 | +0.75 (+3.04%) | 64 |
| 3 Oct 2019 | INR | 25.6 | 25.6 | 23.95 | 24.65 | 24.65 | -0.75 (-2.95%) | 264 |
| 1 Oct 2019 | INR | 25 | 26 | 25 | 25.4 | 25.4 | -0.65 (-2.50%) | 80 |
| 30 Sep 2019 | INR | 26.1 | 27.1 | 25.35 | 26.05 | 26.05 | -1.7 (-6.13%) | 6,976 |
| 27 Sep 2019 | INR | 23.35 | 28.95 | 23.35 | 27.75 | 27.75 | -0.6 (-2.12%) | 1,491 |
| 26 Sep 2019 | INR | 28.1 | 29.65 | 28 | 28.35 | 28.35 | -0.65 (-2.24%) | 3,842 |
| 25 Sep 2019 | INR | 30 | 31 | 28 | 29 | 29 | -1 (-3.33%) | 4,132 |
| 24 Sep 2019 | INR | 28.5 | 30.9 | 28.5 | 30 | 30 | +1.45 (+5.08%) | 168 |
| 23 Sep 2019 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 391 |
| 20 Sep 2019 | INR | 28.15 | 29.35 | 27.45 | 28.55 | 28.55 | +0.6 (+2.15%) | 771 |
| 19 Sep 2019 | INR | 27.1 | 27.95 | 27 | 27.95 | 27.95 | +0.35 (+1.27%) | 1,180 |
| 18 Sep 2019 | INR | 27.2 | 28.9 | 27.2 | 27.6 | 27.6 | +0.2 (+0.73%) | 1,103 |
| 17 Sep 2019 | INR | 28 | 28.7 | 27.25 | 27.4 | 27.4 | -0.6 (-2.14%) | 2,783 |
| 16 Sep 2019 | INR | 28.35 | 28.5 | 27.1 | 28 | 28 | +0.55 (+2.00%) | 4,997 |
| 13 Sep 2019 | INR | 27.7 | 27.7 | 26.35 | 27.45 | 27.45 | +0.25 (+0.92%) | 1,952 |
| 12 Sep 2019 | INR | 27 | 27.8 | 26.4 | 27.2 | 27.2 | +1.15 (+4.41%) | 1,126 |
| 11 Sep 2019 | INR | 25.5 | 26.5 | 25.45 | 26.05 | 26.05 | +0.9 (+3.58%) | 7,471 |
