| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 23.4 | 25.5 | 23.4 | 25.15 | 25.15 | +0.15 (+0.60%) | 4,013 |
| 6 Sep 2019 | INR | 25 | 25.2 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 2,389 |
| 5 Sep 2019 | INR | 24.2 | 25 | 23.9 | 24.25 | 24.25 | +0.1 (+0.41%) | 2,712 |
| 4 Sep 2019 | INR | 23.35 | 24.35 | 23.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1,145 |
| 3 Sep 2019 | INR | 24 | 24.55 | 23.1 | 24.15 | 24.15 | +0.2 (+0.84%) | 1,106 |
| 30 Aug 2019 | INR | 24.2 | 24.2 | 23 | 23.95 | 23.95 | +0.05 (+0.21%) | 1,288 |
| 29 Aug 2019 | INR | 23.25 | 24.7 | 23.25 | 23.9 | 23.9 | -0.75 (-3.04%) | 9,171 |
| 28 Aug 2019 | INR | 23.9 | 25 | 23 | 24.65 | 24.65 | -0.15 (-0.60%) | 2,466 |
| 27 Aug 2019 | INR | 24.1 | 25 | 23.2 | 24.8 | 24.8 | +1.6 (+6.90%) | 2,624 |
| 26 Aug 2019 | INR | 20.35 | 23.45 | 20.35 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,626 |
| 23 Aug 2019 | INR | 23.05 | 23.5 | 22.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 161 |
| 22 Aug 2019 | INR | 23.05 | 23.5 | 22.55 | 23.5 | 23.5 | -0.45 (-1.88%) | 204 |
| 21 Aug 2019 | INR | 24.9 | 24.9 | 23.35 | 23.95 | 23.95 | -0.95 (-3.82%) | 22,168 |
| 20 Aug 2019 | INR | 24.9 | 24.9 | 24.3 | 24.9 | 24.9 | +0.1 (+0.40%) | 73 |
| 19 Aug 2019 | INR | 25 | 25.5 | 24.75 | 24.8 | 24.8 | -0.65 (-2.55%) | 1,092 |
| 16 Aug 2019 | INR | 24 | 25.45 | 23.3 | 25.45 | 25.45 | +0.4 (+1.60%) | 236 |
| 14 Aug 2019 | INR | 25.35 | 26 | 23.8 | 25.05 | 25.05 | -2.05 (-7.56%) | 1,833 |
| 13 Aug 2019 | INR | 26.35 | 28.35 | 24.15 | 27.1 | 27.1 | +0.15 (+0.56%) | 174 |
| 9 Aug 2019 | INR | 27.5 | 27.7 | 26.35 | 26.95 | 26.95 | +0.65 (+2.47%) | 716 |
| 8 Aug 2019 | INR | 25.5 | 26.55 | 25.5 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,105 |
| 7 Aug 2019 | INR | 25.7 | 26.8 | 25.65 | 26.5 | 26.5 | 0.0 (0.0%) | 537 |
| 6 Aug 2019 | INR | 23.05 | 26.85 | 23.05 | 26.5 | 26.5 | +0.8 (+3.11%) | 442 |
| 5 Aug 2019 | INR | 24.45 | 25.75 | 23.3 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,421 |
| 2 Aug 2019 | INR | 24.95 | 26.35 | 24.35 | 26 | 26 | +0.05 (+0.19%) | 500 |
| 1 Aug 2019 | INR | 26.3 | 26.9 | 25.1 | 25.95 | 25.95 | +0.45 (+1.76%) | 1,000 |
| 31 Jul 2019 | INR | 23 | 26.25 | 23 | 25.5 | 25.5 | -0.8 (-3.04%) | 1,173 |
| 30 Jul 2019 | INR | 26.2 | 26.95 | 26.2 | 26.3 | 26.3 | -0.95 (-3.49%) | 632 |
| 29 Jul 2019 | INR | 26.85 | 27.5 | 26.85 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,900 |
| 26 Jul 2019 | INR | 27.2 | 27.5 | 26.6 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,785 |
| 25 Jul 2019 | INR | 26.2 | 27.95 | 25.1 | 27 | 27 | +0.5 (+1.89%) | 2,898 |
