| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 134.2 | 135.5 | 132.6 | 135 | 135 | +1.2 (+0.90%) | 1,078 |
| 29 Nov 2023 | INR | 137.3 | 137.5 | 133.45 | 133.8 | 133.8 | -2.65 (-1.94%) | 9,603 |
| 28 Nov 2023 | INR | 138.75 | 142.8 | 134.4 | 136.45 | 136.45 | -4.4 (-3.12%) | 14,437 |
| 24 Nov 2023 | INR | 138.05 | 141.55 | 136.7 | 140.85 | 140.85 | +3.55 (+2.59%) | 3,012 |
| 23 Nov 2023 | INR | 136 | 143.7 | 135.7 | 137.3 | 137.3 | +2 (+1.48%) | 26,450 |
| 22 Nov 2023 | INR | 137.55 | 139.3 | 133.15 | 135.3 | 135.3 | -0.75 (-0.55%) | 20,562 |
| 21 Nov 2023 | INR | 127.55 | 138.6 | 127.55 | 136.05 | 136.05 | +9.5 (+7.51%) | 7,208 |
| 20 Nov 2023 | INR | 124.15 | 127.25 | 121.85 | 126.55 | 126.55 | -0.1 (-0.08%) | 4,695 |
| 17 Nov 2023 | INR | 133.25 | 133.25 | 126.35 | 126.65 | 126.65 | -0.85 (-0.67%) | 6,925 |
| 16 Nov 2023 | INR | 127.9 | 129.4 | 127.05 | 127.5 | 127.5 | -0.5 (-0.39%) | 5,661 |
| 15 Nov 2023 | INR | 123.5 | 129.9 | 123.5 | 128 | 128 | +2.1 (+1.67%) | 1,131 |
| 13 Nov 2023 | INR | 128.6 | 128.6 | 125.35 | 125.9 | 125.9 | -4.2 (-3.23%) | 6,996 |
| 10 Nov 2023 | INR | 136.95 | 137 | 127.6 | 130.1 | 130.1 | +0.9 (+0.70%) | 9,014 |
| 9 Nov 2023 | INR | 125.3 | 140.9 | 125.3 | 129.2 | 129.2 | -5.8 (-4.30%) | 15,526 |
| 8 Nov 2023 | INR | 137.05 | 137.05 | 133.3 | 135 | 135 | -1.25 (-0.92%) | 2,214 |
| 7 Nov 2023 | INR | 131.05 | 137.7 | 131.05 | 136.25 | 136.25 | +2.25 (+1.68%) | 6,420 |
| 6 Nov 2023 | INR | 134.15 | 135.45 | 132.55 | 134 | 134 | +1.7 (+1.28%) | 10,368 |
| 3 Nov 2023 | INR | 134.95 | 135.05 | 132.2 | 132.3 | 132.3 | +0.05 (+0.04%) | 2,180 |
| 2 Nov 2023 | INR | 133.05 | 134.45 | 132.25 | 132.25 | 132.25 | +0.4 (+0.30%) | 997 |
| 1 Nov 2023 | INR | 134.9 | 134.9 | 130.8 | 131.85 | 131.85 | -1.4 (-1.05%) | 722 |
| 31 Oct 2023 | INR | 136.65 | 139.2 | 133 | 133.25 | 133.25 | -2.3 (-1.70%) | 1,489 |
| 30 Oct 2023 | INR | 135.95 | 138 | 134.15 | 135.55 | 135.55 | +0.05 (+0.04%) | 2,760 |
| 27 Oct 2023 | INR | 134 | 137.15 | 131.3 | 135.5 | 135.5 | +3.85 (+2.92%) | 13,823 |
| 26 Oct 2023 | INR | 130 | 132 | 126.25 | 131.65 | 131.65 | +1.8 (+1.39%) | 2,573 |
| 25 Oct 2023 | INR | 131.05 | 135.9 | 127 | 129.85 | 129.85 | -0.85 (-0.65%) | 8,810 |
| 23 Oct 2023 | INR | 145.3 | 145.3 | 130.05 | 130.7 | 130.7 | -14.2 (-9.80%) | 10,042 |
| 20 Oct 2023 | INR | 153.8 | 153.8 | 144 | 144.9 | 144.9 | -5.85 (-3.88%) | 17,843 |
| 19 Oct 2023 | INR | 148.05 | 154 | 148 | 150.75 | 150.75 | +2.25 (+1.52%) | 37,572 |
| 18 Oct 2023 | INR | 144.35 | 151.95 | 140.9 | 148.5 | 148.5 | +5.3 (+3.70%) | 20,891 |
| 17 Oct 2023 | INR | 147 | 149.55 | 141.1 | 143.2 | 143.2 | -3.15 (-2.15%) | 7,846 |
