| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 26.85 | 27.45 | 26.4 | 26.5 | 26.5 | -0.8 (-2.93%) | 701 |
| 23 Jul 2019 | INR | 27.4 | 27.7 | 26.85 | 27.3 | 27.3 | -0.75 (-2.67%) | 486 |
| 22 Jul 2019 | INR | 27 | 31.4 | 26.2 | 28.05 | 28.05 | -1.4 (-4.75%) | 1,005 |
| 19 Jul 2019 | INR | 29.65 | 29.65 | 28.35 | 29.45 | 29.45 | -0.6 (-2.00%) | 633 |
| 18 Jul 2019 | INR | 29.6 | 30.3 | 29.2 | 30.05 | 30.05 | -0.1 (-0.33%) | 4,044 |
| 17 Jul 2019 | INR | 30.3 | 30.3 | 29.15 | 30.15 | 30.15 | -0.05 (-0.17%) | 406 |
| 16 Jul 2019 | INR | 29.95 | 30.75 | 29.55 | 30.2 | 30.2 | +0.15 (+0.50%) | 3,355 |
| 15 Jul 2019 | INR | 30.9 | 30.9 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 1,181 |
| 12 Jul 2019 | INR | 30.6 | 30.6 | 30.25 | 30.25 | 30.25 | -0.35 (-1.14%) | 56 |
| 11 Jul 2019 | INR | 31.8 | 31.8 | 30.1 | 30.6 | 30.6 | +0.45 (+1.49%) | 4,086 |
| 10 Jul 2019 | INR | 28.55 | 30.95 | 28.55 | 30.15 | 30.15 | -1.15 (-3.67%) | 323 |
| 9 Jul 2019 | INR | 30.2 | 31.4 | 30.1 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,537 |
| 8 Jul 2019 | INR | 31.45 | 31.5 | 30 | 31.5 | 31.5 | -0.8 (-2.48%) | 4,088 |
| 5 Jul 2019 | INR | 32.4 | 32.4 | 32.3 | 32.3 | 32.3 | -0.35 (-1.07%) | 2,700 |
| 4 Jul 2019 | INR | 35.25 | 35.25 | 32.65 | 32.65 | 32.65 | -0.15 (-0.46%) | 642 |
| 3 Jul 2019 | INR | 33.35 | 33.8 | 32.05 | 32.8 | 32.8 | -0.55 (-1.65%) | 4,215 |
| 2 Jul 2019 | INR | 32.6 | 33.35 | 32.55 | 33.35 | 33.35 | +0.2 (+0.60%) | 203 |
| 1 Jul 2019 | INR | 33.35 | 33.35 | 32.95 | 33.15 | 33.15 | -0.05 (-0.15%) | 176 |
| 28 Jun 2019 | INR | 33.65 | 34.15 | 32.65 | 33.2 | 33.2 | -0.7 (-2.06%) | 1,033 |
| 27 Jun 2019 | INR | 37 | 37 | 33.8 | 33.9 | 33.9 | -0.1 (-0.29%) | 161 |
| 26 Jun 2019 | INR | 35.5 | 35.5 | 33.5 | 34 | 34 | +0.1 (+0.29%) | 1,450 |
| 25 Jun 2019 | INR | 35.5 | 35.5 | 32.2 | 33.9 | 33.9 | -0.9 (-2.59%) | 4,224 |
| 24 Jun 2019 | INR | 34 | 36.1 | 33.2 | 34.8 | 34.8 | -0.05 (-0.14%) | 4,056 |
| 21 Jun 2019 | INR | 32.4 | 36 | 32.4 | 34.85 | 34.85 | +1.65 (+4.97%) | 12,593 |
| 20 Jun 2019 | INR | 31 | 37.6 | 31 | 33.2 | 33.2 | +0.9 (+2.79%) | 967 |
| 19 Jun 2019 | INR | 32.5 | 32.5 | 32.25 | 32.3 | 32.3 | -1.65 (-4.86%) | 198 |
| 18 Jun 2019 | INR | 35.2 | 35.3 | 33.25 | 33.95 | 33.95 | -1.15 (-3.28%) | 2,834 |
| 17 Jun 2019 | INR | 36 | 36.5 | 35.1 | 35.1 | 35.1 | -2.15 (-5.77%) | 747 |
| 14 Jun 2019 | INR | 37.7 | 37.7 | 35.7 | 37.25 | 37.25 | +0.7 (+1.92%) | 6,427 |
| 13 Jun 2019 | INR | 35.6 | 37.35 | 35.6 | 36.55 | 36.55 | -1.15 (-3.05%) | 790 |
