| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 37 | 37.7 | 36.25 | 37.7 | 37.7 | +1.15 (+3.15%) | 285 |
| 11 Jun 2019 | INR | 37.2 | 37.2 | 36.35 | 36.55 | 36.55 | -1.1 (-2.92%) | 3,499 |
| 10 Jun 2019 | INR | 38.15 | 38.8 | 37.35 | 37.65 | 37.65 | -0.85 (-2.21%) | 1,264 |
| 7 Jun 2019 | INR | 38 | 39.4 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 637 |
| 6 Jun 2019 | INR | 37.35 | 39.75 | 37.35 | 38.5 | 38.5 | -1.2 (-3.02%) | 1,300 |
| 4 Jun 2019 | INR | 39.2 | 40.45 | 39.15 | 39.7 | 39.7 | -0.5 (-1.24%) | 1,555 |
| 3 Jun 2019 | INR | 41 | 41 | 38 | 40.2 | 40.2 | -1.7 (-4.06%) | 5,600 |
| 31 May 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 39.6 | 42 | 39.6 | 41.9 | 41.9 | +2.05 (+5.14%) | 270 |
| 29 May 2019 | INR | 43.85 | 43.85 | 39.45 | 39.85 | 39.85 | -0.5 (-1.24%) | 474 |
| 28 May 2019 | INR | 40.35 | 40.8 | 39.65 | 40.35 | 40.35 | -0.65 (-1.59%) | 2,437 |
| 27 May 2019 | INR | 41 | 42.8 | 40.8 | 41 | 41 | +0.85 (+2.12%) | 2,641 |
| 24 May 2019 | INR | 37.2 | 40.9 | 37.2 | 40.15 | 40.15 | +1.15 (+2.95%) | 2,940 |
| 23 May 2019 | INR | 41.35 | 41.35 | 38.3 | 39 | 39 | -0.4 (-1.02%) | 524 |
| 22 May 2019 | INR | 38.2 | 39.55 | 38.2 | 39.4 | 39.4 | +0.8 (+2.07%) | 1,033 |
| 21 May 2019 | INR | 41.95 | 41.95 | 38.6 | 38.6 | 38.6 | -1.4 (-3.50%) | 297 |
| 20 May 2019 | INR | 44 | 46.8 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 61 |
| 17 May 2019 | INR | 39.95 | 39.95 | 38.2 | 39.75 | 39.75 | +1.2 (+3.11%) | 2,603 |
| 16 May 2019 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.05 (-0.13%) | 30 |
| 14 May 2019 | INR | 39.5 | 39.5 | 38.55 | 38.6 | 38.6 | 0.0 (0.0%) | 1,300 |
| 13 May 2019 | INR | 37.65 | 39.65 | 37.65 | 38.6 | 38.6 | +0.1 (+0.26%) | 518 |
| 10 May 2019 | INR | 37.75 | 40.3 | 37.75 | 38.5 | 38.5 | +1 (+2.67%) | 2,237 |
| 9 May 2019 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.95 (-2.47%) | 213 |
| 8 May 2019 | INR | 38.6 | 39 | 38.45 | 38.45 | 38.45 | -1.1 (-2.78%) | 1,249 |
| 7 May 2019 | INR | 40 | 40 | 39.2 | 39.55 | 39.55 | +0.25 (+0.64%) | 560 |
| 6 May 2019 | INR | 39.2 | 39.3 | 39.2 | 39.3 | 39.3 | -0.7 (-1.75%) | 522 |
| 3 May 2019 | INR | 40 | 41.1 | 38.8 | 40 | 40 | -0.8 (-1.96%) | 874 |
| 2 May 2019 | INR | 40 | 41.45 | 40 | 40.8 | 40.8 | -0.2 (-0.49%) | 2,600 |
| 30 Apr 2019 | INR | 40.3 | 41 | 40.3 | 41 | 41 | -0.5 (-1.20%) | 20 |
