| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 40.45 | 42.8 | 40.45 | 41.5 | 41.5 | +0.35 (+0.85%) | 1,112 |
| 23 Apr 2019 | INR | 41.2 | 41.3 | 41 | 41.15 | 41.15 | +0.1 (+0.24%) | 75 |
| 22 Apr 2019 | INR | 41.1 | 41.45 | 41 | 41.05 | 41.05 | -0.05 (-0.12%) | 480 |
| 18 Apr 2019 | INR | 41.2 | 42.55 | 40.7 | 41.1 | 41.1 | -0.3 (-0.72%) | 453 |
| 16 Apr 2019 | INR | 44.55 | 44.6 | 40.1 | 41.4 | 41.4 | -0.1 (-0.24%) | 4,178 |
| 15 Apr 2019 | INR | 41.1 | 42.1 | 41.1 | 41.5 | 41.5 | -0.35 (-0.84%) | 525 |
| 12 Apr 2019 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 41.1 | 41.85 | 41.1 | 41.85 | 41.85 | -0.65 (-1.53%) | 270 |
| 9 Apr 2019 | INR | 42.8 | 42.8 | 42.5 | 42.5 | 42.5 | +0.85 (+2.04%) | 48 |
| 8 Apr 2019 | INR | 42 | 43 | 41.15 | 41.65 | 41.65 | -0.1 (-0.24%) | 759 |
| 5 Apr 2019 | INR | 42 | 42 | 41.65 | 41.75 | 41.75 | +0.45 (+1.09%) | 30 |
| 4 Apr 2019 | INR | 41.65 | 42 | 41.3 | 41.3 | 41.3 | -0.85 (-2.02%) | 200 |
| 3 Apr 2019 | INR | 42.1 | 44.4 | 42.1 | 42.15 | 42.15 | -0.4 (-0.94%) | 104 |
| 2 Apr 2019 | INR | 42.6 | 42.6 | 42.55 | 42.55 | 42.55 | -1.2 (-2.74%) | 400 |
| 1 Apr 2019 | INR | 43.05 | 43.75 | 43.05 | 43.75 | 43.75 | -0.2 (-0.46%) | 530 |
| 29 Mar 2019 | INR | 41.8 | 46 | 40.2 | 43.95 | 43.95 | +0.4 (+0.92%) | 3,421 |
| 28 Mar 2019 | INR | 42 | 43.6 | 42 | 43.55 | 43.55 | +2.05 (+4.94%) | 530 |
| 27 Mar 2019 | INR | 43.5 | 44 | 41.45 | 41.5 | 41.5 | -2.5 (-5.68%) | 146 |
| 26 Mar 2019 | INR | 43.1 | 44.05 | 43.1 | 44 | 44 | -0.15 (-0.34%) | 145 |
| 25 Mar 2019 | INR | 44 | 45.8 | 44 | 44.15 | 44.15 | +0.35 (+0.80%) | 4,565 |
| 22 Mar 2019 | INR | 44.4 | 46 | 42.2 | 43.8 | 43.8 | +2.1 (+5.04%) | 4,962 |
| 20 Mar 2019 | INR | 41.65 | 41.7 | 41.65 | 41.7 | 41.7 | -0.55 (-1.30%) | 324 |
| 19 Mar 2019 | INR | 42.5 | 42.5 | 41.9 | 42.25 | 42.25 | -0.15 (-0.35%) | 402 |
| 18 Mar 2019 | INR | 43.5 | 43.5 | 42.3 | 42.4 | 42.4 | -1.3 (-2.97%) | 362 |
| 15 Mar 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.8 (-1.80%) | 30 |
| 14 Mar 2019 | INR | 44.3 | 45 | 44.3 | 44.5 | 44.5 | +0.25 (+0.56%) | 1,600 |
| 13 Mar 2019 | INR | 44.5 | 44.7 | 43.75 | 44.25 | 44.25 | +0.15 (+0.34%) | 6,441 |
