| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 44 | 44.95 | 43.6 | 44.1 | 44.1 | +0.6 (+1.38%) | 472 |
| 11 Mar 2019 | INR | 42.5 | 43.95 | 42.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 3,904 |
| 8 Mar 2019 | INR | 44.4 | 44.45 | 42 | 44 | 44 | +1 (+2.33%) | 400 |
| 7 Mar 2019 | INR | 44.9 | 44.9 | 43 | 43 | 43 | -1 (-2.27%) | 599 |
| 6 Mar 2019 | INR | 44.25 | 44.75 | 44 | 44 | 44 | +0.1 (+0.23%) | 200 |
| 5 Mar 2019 | INR | 41.05 | 43.95 | 41.05 | 43.9 | 43.9 | +1.65 (+3.91%) | 3,919 |
| 1 Mar 2019 | INR | 41.2 | 43 | 40.5 | 42.25 | 42.25 | +3.35 (+8.61%) | 712 |
| 28 Feb 2019 | INR | 39.25 | 39.25 | 38.55 | 38.9 | 38.9 | +0.1 (+0.26%) | 75 |
| 27 Feb 2019 | INR | 40 | 41.4 | 38.2 | 38.8 | 38.8 | -1.35 (-3.36%) | 848 |
| 26 Feb 2019 | INR | 42 | 43.5 | 37 | 40.15 | 40.15 | -0.2 (-0.50%) | 5,402 |
| 25 Feb 2019 | INR | 42.95 | 42.95 | 40 | 40.35 | 40.35 | -0.05 (-0.12%) | 1,552 |
| 22 Feb 2019 | INR | 39.55 | 40.85 | 38.55 | 40.4 | 40.4 | +2.15 (+5.62%) | 2,719 |
| 21 Feb 2019 | INR | 36.15 | 38.25 | 36.15 | 38.25 | 38.25 | +1.15 (+3.10%) | 1,640 |
| 20 Feb 2019 | INR | 37.15 | 38.9 | 37.1 | 37.1 | 37.1 | -1.05 (-2.75%) | 3,022 |
| 19 Feb 2019 | INR | 39.95 | 39.95 | 36.2 | 38.15 | 38.15 | +0.2 (+0.53%) | 4,348 |
| 18 Feb 2019 | INR | 38 | 38.75 | 37.1 | 37.95 | 37.95 | +0.1 (+0.26%) | 995 |
| 15 Feb 2019 | INR | 40.1 | 40.1 | 36.2 | 37.85 | 37.85 | -3.4 (-8.24%) | 11,495 |
| 14 Feb 2019 | INR | 40.55 | 42 | 40 | 41.25 | 41.25 | +0.6 (+1.48%) | 11,383 |
| 13 Feb 2019 | INR | 42.75 | 43.55 | 40.3 | 40.65 | 40.65 | -1.15 (-2.75%) | 1,125 |
| 12 Feb 2019 | INR | 43.4 | 43.4 | 41.8 | 41.8 | 41.8 | -0.75 (-1.76%) | 117 |
| 11 Feb 2019 | INR | 40.7 | 43.15 | 40.7 | 42.55 | 42.55 | -1.95 (-4.38%) | 12,880 |
| 8 Feb 2019 | INR | 43.75 | 44.85 | 43 | 44.5 | 44.5 | -0.15 (-0.34%) | 9,763 |
| 7 Feb 2019 | INR | 45.5 | 46 | 44.55 | 44.65 | 44.65 | -1.25 (-2.72%) | 2,147 |
| 6 Feb 2019 | INR | 44.65 | 45.9 | 44.2 | 45.9 | 45.9 | +0.3 (+0.66%) | 4,180 |
| 5 Feb 2019 | INR | 47.05 | 47.05 | 44.7 | 45.6 | 45.6 | -2.3 (-4.80%) | 3,598 |
| 4 Feb 2019 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.5 (-1.03%) | 3,000 |
| 1 Feb 2019 | INR | 46.2 | 48.4 | 46.2 | 48.4 | 48.4 | +1.4 (+2.98%) | 554 |
| 31 Jan 2019 | INR | 47.5 | 47.5 | 47 | 47 | 47 | -0.9 (-1.88%) | 775 |
| 30 Jan 2019 | INR | 48.1 | 48.1 | 47 | 47.9 | 47.9 | -0.1 (-0.21%) | 7,295 |
| 29 Jan 2019 | INR | 47.9 | 49.05 | 47.9 | 48 | 48 | -0.55 (-1.13%) | 1,770 |
