| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 51 | 51 | 47.85 | 48.55 | 48.55 | -1.1 (-2.22%) | 714 |
| 25 Jan 2019 | INR | 52.55 | 52.7 | 48.6 | 49.65 | 49.65 | -3.5 (-6.59%) | 10,061 |
| 24 Jan 2019 | INR | 54.8 | 54.8 | 52.6 | 53.15 | 53.15 | -2.15 (-3.89%) | 1,590 |
| 23 Jan 2019 | INR | 55.25 | 55.3 | 55.25 | 55.3 | 55.3 | -0.25 (-0.45%) | 2 |
| 22 Jan 2019 | INR | 55 | 56.75 | 55 | 55.55 | 55.55 | +0.35 (+0.63%) | 2,512 |
| 21 Jan 2019 | INR | 56.75 | 57 | 55 | 55.2 | 55.2 | -2.35 (-4.08%) | 491 |
| 18 Jan 2019 | INR | 56.6 | 59.9 | 55.65 | 57.55 | 57.55 | +0.4 (+0.70%) | 1,015 |
| 17 Jan 2019 | INR | 60 | 60.1 | 57 | 57.15 | 57.15 | -2.3 (-3.87%) | 2,758 |
| 16 Jan 2019 | INR | 57.8 | 63.95 | 56.65 | 59.45 | 59.45 | +6.15 (+11.54%) | 33,982 |
| 15 Jan 2019 | INR | 54.25 | 54.25 | 53 | 53.3 | 53.3 | +0.95 (+1.81%) | 446 |
| 14 Jan 2019 | INR | 51.3 | 54.3 | 51.3 | 52.35 | 52.35 | -0.25 (-0.48%) | 550 |
| 11 Jan 2019 | INR | 53 | 54 | 52.1 | 52.6 | 52.6 | +0.85 (+1.64%) | 5,960 |
| 10 Jan 2019 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 53.9 | 53.9 | 51.75 | 51.75 | 51.75 | +0.2 (+0.39%) | 49 |
| 8 Jan 2019 | INR | 50.6 | 53.25 | 50.55 | 51.55 | 51.55 | +0.4 (+0.78%) | 610 |
| 7 Jan 2019 | INR | 52 | 53 | 50.55 | 51.15 | 51.15 | -0.15 (-0.29%) | 411 |
| 4 Jan 2019 | INR | 53 | 53 | 51.25 | 51.3 | 51.3 | -0.7 (-1.35%) | 21,955 |
| 3 Jan 2019 | INR | 52.25 | 52.75 | 51.6 | 52 | 52 | +0.35 (+0.68%) | 7,080 |
| 2 Jan 2019 | INR | 54.15 | 54.25 | 51.4 | 51.65 | 51.65 | -2.15 (-4.00%) | 7,496 |
| 1 Jan 2019 | INR | 52.4 | 54.2 | 51.35 | 53.8 | 53.8 | +1.15 (+2.18%) | 4,450 |
| 31 Dec 2018 | INR | 52.5 | 53 | 51.5 | 52.65 | 52.65 | +0.85 (+1.64%) | 3,526 |
| 28 Dec 2018 | INR | 51.4 | 52.25 | 50.85 | 51.8 | 51.8 | +0.5 (+0.97%) | 3,857 |
| 27 Dec 2018 | INR | 51.7 | 51.95 | 50.5 | 51.3 | 51.3 | +1 (+1.99%) | 5,353 |
| 26 Dec 2018 | INR | 51.9 | 51.95 | 49.85 | 50.3 | 50.3 | -0.25 (-0.49%) | 10,456 |
| 24 Dec 2018 | INR | 54.95 | 54.95 | 50.25 | 50.55 | 50.55 | -2.55 (-4.80%) | 4,678 |
| 21 Dec 2018 | INR | 55.7 | 55.7 | 53.05 | 53.1 | 53.1 | -1.05 (-1.94%) | 4,632 |
| 20 Dec 2018 | INR | 55.25 | 55.45 | 53.05 | 54.15 | 54.15 | -1.05 (-1.90%) | 6,937 |
| 19 Dec 2018 | INR | 53 | 58 | 52.65 | 55.2 | 55.2 | +3.1 (+5.95%) | 8,155 |
| 18 Dec 2018 | INR | 53 | 53.2 | 52.05 | 52.1 | 52.1 | -1.3 (-2.43%) | 5,240 |
| 17 Dec 2018 | INR | 52.45 | 55.15 | 51.7 | 53.4 | 53.4 | +2.3 (+4.50%) | 6,961 |
